Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.620 6.050 5.560 6.050 495,141 +0.43(+7.65%)
Aug 28, 2015 5.340 5.700 5.300 5.620 145,052 +0.31(+5.84%)
Aug 27, 2015 4.610 5.310 4.610 5.310 397,434 +0.88(+19.86%)
Aug 26, 2015 4.520 4.580 4.230 4.430 317,103 +0.02(+0.45%)
Aug 25, 2015 4.490 4.500 4.320 4.410 132,751 +0.07(+1.61%)
Aug 24, 2015 4.450 4.490 4.310 4.340 145,184 -0.16(-3.56%)
Aug 21, 2015 4.500 4.650 4.490 4.500 78,958 -0.09(-1.96%)
Aug 20, 2015 4.770 4.770 4.580 4.590 61,648 -0.20(-4.18%)
Aug 19, 2015 4.880 4.930 4.780 4.790 54,070 -0.11(-2.24%)
Aug 18, 2015 4.850 4.960 4.840 4.900 54,302 +0.02(+0.41%)
Aug 17, 2015 4.800 4.910 4.780 4.880 28,575 +0.08(+1.67%)
Aug 14, 2015 4.760 4.810 4.720 4.800 37,669 +0.03(+0.63%)
Aug 13, 2015 4.770 4.830 4.750 4.770 34,391 -0.01(-0.21%)
Aug 12, 2015 4.730 4.810 4.680 4.780 24,850 +0.03(+0.63%)
Aug 11, 2015 4.700 4.760 4.660 4.750 27,281 +0.01(+0.21%)
Aug 10, 2015 4.720 4.740 4.610 4.740 75,865 +0.04(+0.85%)
Aug 07, 2015 4.670 4.750 4.670 4.700 28,248 -0.02(-0.42%)
Aug 06, 2015 4.840 4.840 4.700 4.720 29,605 -0.09(-1.87%)
Aug 05, 2015 4.870 4.900 4.660 4.810 122,624 -0.05(-1.03%)
Aug 04, 2015 4.810 4.910 4.740 4.860 143,017 +0.05(+1.04%)
Aug 03, 2015 4.870 4.875 4.740 4.810 79,517 -0.08(-1.64%)
Jul 31, 2015 4.900 4.900 4.750 4.890 159,276 -0.02(-0.41%)
Jul 30, 2015 5.000 5.010 4.890 4.910 97,707 -0.07(-1.41%)
Jul 29, 2015 4.970 5.230 4.910 4.980 48,111 -0.03(-0.60%)
Jul 28, 2015 4.910 5.040 4.790 5.010 90,083 +0.17(+3.51%)
Jul 27, 2015 4.930 4.940 4.820 4.840 53,108 -0.15(-3.01%)
Jul 24, 2015 5.140 5.150 4.951 4.990 68,535 -0.17(-3.29%)
Jul 23, 2015 5.180 5.190 5.090 5.160 62,593 +0.00(+0.00%)
Jul 22, 2015 4.850 5.180 4.850 5.160 68,339 +0.28(+5.74%)
Jul 21, 2015 4.860 4.900 4.800 4.880 41,349 +0.04(+0.83%)
Jul 20, 2015 4.850 4.880 4.800 4.840 45,036 -0.03(-0.62%)
Jul 17, 2015 4.950 4.950 4.850 4.870 43,139 -0.06(-1.22%)
Jul 16, 2015 4.890 4.970 4.840 4.930 70,479 +0.08(+1.65%)
Jul 15, 2015 4.940 4.950 4.830 4.850 49,708 -0.09(-1.82%)
Jul 14, 2015 4.900 5.000 4.900 4.940 37,017 -0.04(-0.80%)
Jul 13, 2015 4.930 4.990 4.900 4.980 69,347 +0.05(+1.01%)
Jul 10, 2015 4.860 4.930 4.830 4.930 44,411 +0.11(+2.28%)
Jul 09, 2015 4.990 5.000 4.820 4.820 73,273 -0.09(-1.83%)
Jul 08, 2015 4.900 4.930 4.840 4.910 157,147 -0.03(-0.61%)
Jul 07, 2015 4.910 4.980 4.850 4.940 103,098 +0.02(+0.41%)
Jul 06, 2015 4.930 4.950 4.890 4.920 43,430 -0.02(-0.40%)
Jul 02, 2015 5.010 4.940 4.940 4.940 28,000 -0.04(-0.80%)
Jul 01, 2015 5.020 5.110 4.930 4.980 103,108 -0.03(-0.60%)
Jun 30, 2015 4.860 5.010 4.830 5.010 224,108 +0.16(+3.30%)
Jun 29, 2015 5.030 5.090 4.840 4.850 103,699 -0.19(-3.77%)
Jun 26, 2015 5.060 5.150 5.020 5.040 181,482 -0.03(-0.59%)
Jun 25, 2015 5.110 5.186 5.050 5.070 60,185 +0.01(+0.20%)
Jun 24, 2015 5.080 5.120 5.040 5.060 85,743 -0.05(-0.98%)
Jun 23, 2015 5.090 5.180 5.080 5.110 78,592 +0.00(+0.00%)
Jun 22, 2015 5.230 5.230 5.090 5.110 124,806 -0.12(-2.29%)
Jun 19, 2015 5.320 5.398 5.220 5.230 141,985 -0.07(-1.32%)
Jun 18, 2015 5.280 5.382 5.280 5.300 57,412 +0.06(+1.15%)
Jun 17, 2015 5.340 5.410 5.240 5.240 64,130 -0.06(-1.13%)
Jun 16, 2015 5.230 5.380 5.230 5.300 53,836 +0.02(+0.38%)
Jun 15, 2015 5.190 5.310 5.080 5.280 136,165 +0.01(+0.19%)
Jun 12, 2015 5.190 5.290 5.160 5.270 131,564 +0.09(+1.74%)
Jun 11, 2015 5.140 5.210 5.130 5.180 115,520 +0.02(+0.39%)
Jun 10, 2015 5.050 5.160 5.030 5.160 79,067 +0.15(+2.99%)
Jun 09, 2015 5.020 5.050 4.960 5.010 49,350 -0.01(-0.20%)
Jun 08, 2015 5.010 5.100 5.010 5.020 144,351 +0.01(+0.20%)
Jun 05, 2015 5.010 5.020 4.954 5.010 74,394 -0.01(-0.20%)
Jun 04, 2015 4.940 5.090 4.940 5.020 77,163 +0.02(+0.40%)
Jun 03, 2015 4.900 5.050 4.860 5.000 128,215 +0.09(+1.83%)
Jun 02, 2015 4.880 4.970 4.880 4.910 140,018 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.