Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.719 2.719 2.704 2.709 1,185,284 -0.01(-0.19%)
Apr 29, 2015 2.714 2.719 2.709 2.714 486,321 +0.00(+0.00%)
Apr 28, 2015 2.714 2.714 2.699 2.714 413,412 +0.01(+0.38%)
Apr 27, 2015 2.709 2.714 2.704 2.704 410,591 +0.00(+0.00%)
Apr 24, 2015 2.704 2.709 2.699 2.704 469,958 +0.01(+0.38%)
Apr 23, 2015 2.693 2.699 2.688 2.693 379,125 +0.01(+0.19%)
Apr 22, 2015 2.688 2.693 2.683 2.688 273,364 -0.00(-0.08%)
Apr 21, 2015 2.690 2.695 2.685 2.690 445,983 +0.00(+0.00%)
Apr 20, 2015 2.690 2.695 2.690 2.690 274,409 +0.00(+0.00%)
Apr 17, 2015 2.711 2.711 2.685 2.690 368,412 -0.03(-0.94%)
Apr 16, 2015 2.721 2.722 2.706 2.716 579,277 -0.01(-0.38%)
Apr 15, 2015 2.716 2.726 2.716 2.726 614,581 +0.01(+0.19%)
Apr 14, 2015 2.711 2.726 2.711 2.721 827,054 +0.01(+0.38%)
Apr 13, 2015 2.695 2.711 2.695 2.711 428,156 +0.01(+0.38%)
Apr 10, 2015 2.695 2.703 2.690 2.701 918,023 +0.01(+0.19%)
Apr 09, 2015 2.701 2.711 2.690 2.695 524,669 -0.01(-0.38%)
Apr 08, 2015 2.706 2.716 2.706 2.706 207,926 -0.01(-0.38%)
Apr 07, 2015 2.701 2.716 2.701 2.716 188,690 +0.02(+0.57%)
Apr 06, 2015 2.701 2.706 2.695 2.701 217,264 +0.00(+0.00%)
Apr 02, 2015 2.701 2.701 2.701 2.701 295,063 +0.00(+0.00%)
Apr 01, 2015 2.695 2.701 2.690 2.701 287,640 +0.00(+0.00%)
Mar 31, 2015 2.706 2.711 2.701 2.701 969,434 -0.01(-0.38%)
Mar 30, 2015 2.711 2.716 2.701 2.711 532,024 +0.01(+0.19%)
Mar 27, 2015 2.701 2.716 2.701 2.706 299,503 +0.00(+0.00%)
Mar 26, 2015 2.685 2.711 2.685 2.706 384,137 +0.02(+0.76%)
Mar 25, 2015 2.685 2.690 2.680 2.685 659,434 +0.00(+0.00%)
Mar 24, 2015 2.695 2.698 2.680 2.685 708,775 -0.01(-0.38%)
Mar 23, 2015 2.680 2.695 2.675 2.695 379,272 +0.01(+0.38%)
Mar 20, 2015 2.665 2.685 2.665 2.685 446,145 +0.02(+0.89%)
Mar 19, 2015 2.682 2.682 2.656 2.662 332,980 -0.02(-0.76%)
Mar 18, 2015 2.707 2.708 2.682 2.682 489,582 -0.03(-1.13%)
Mar 17, 2015 2.702 2.718 2.697 2.713 602,409 +0.00(+0.00%)
Mar 16, 2015 2.707 2.713 2.697 2.713 688,554 +0.01(+0.38%)
Mar 13, 2015 2.616 2.707 2.616 2.702 758,483 +0.01(+0.19%)
Mar 12, 2015 2.718 2.718 2.697 2.697 631,274 -0.02(-0.56%)
Mar 11, 2015 2.707 2.718 2.707 2.713 498,766 +0.00(+0.00%)
Mar 10, 2015 2.718 2.723 2.707 2.713 319,265 -0.02(-0.56%)
Mar 09, 2015 2.707 2.733 2.707 2.728 411,720 +0.03(+0.94%)
Mar 06, 2015 2.702 2.718 2.702 2.702 513,839 -0.01(-0.19%)
Mar 05, 2015 2.702 2.718 2.697 2.707 1,050,387 +0.00(+0.00%)
Mar 04, 2015 2.697 2.713 2.692 2.707 575,796 +0.01(+0.38%)
Mar 03, 2015 2.702 2.707 2.692 2.697 501,806 -0.01(-0.19%)
Mar 02, 2015 2.723 2.728 2.697 2.702 370,777 -0.02(-0.56%)
Feb 27, 2015 2.697 2.723 2.697 2.718 711,064 +0.02(+0.57%)
Feb 26, 2015 2.687 2.707 2.687 2.702 745,246 +0.01(+0.38%)
Feb 25, 2015 2.672 2.692 2.672 2.692 597,986 +0.02(+0.57%)
Feb 24, 2015 2.667 2.682 2.667 2.677 245,142 +0.01(+0.19%)
Feb 23, 2015 2.662 2.682 2.662 2.672 423,876 +0.00(+0.00%)
Feb 20, 2015 2.656 2.677 2.656 2.672 357,847 +0.00(+0.11%)
Feb 19, 2015 2.653 2.669 2.648 2.669 636,852 +0.02(+0.77%)
Feb 18, 2015 2.653 2.653 2.643 2.648 448,942 -0.01(-0.38%)
Feb 17, 2015 2.659 2.664 2.648 2.659 485,602 +0.01(+0.19%)
Feb 13, 2015 2.648 2.653 2.653 2.653 483,089 +0.01(+0.19%)
Feb 12, 2015 2.648 2.661 2.643 2.648 332,815 +0.01(+0.19%)
Feb 11, 2015 2.643 2.648 2.638 2.643 451,370 -0.01(-0.19%)
Feb 10, 2015 2.628 2.653 2.624 2.648 435,669 +0.02(+0.77%)
Feb 09, 2015 2.623 2.633 2.618 2.628 401,342 +0.01(+0.19%)
Feb 06, 2015 2.613 2.628 2.613 2.623 480,066 +0.01(+0.39%)
Feb 05, 2015 2.613 2.623 2.608 2.613 476,159 +0.01(+0.19%)
Feb 04, 2015 2.598 2.618 2.598 2.608 390,275 +0.01(+0.20%)
Feb 03, 2015 2.588 2.608 2.588 2.603 363,222 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.