Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0089 0.0105 0.0071 0.0071 6,851,336 -0.00(-20.22%)
Apr 29, 2015 0.0092 0.0092 0.0065 0.0089 5,444,536 -0.00(-4.30%)
Apr 28, 2015 0.0061 0.0100 0.0060 0.0093 4,452,893 +0.00(+0.00%)
Apr 27, 2015 0.0076 0.0100 0.0061 0.0093 15,566,808 +0.00(+9.41%)
Apr 24, 2015 0.0043 0.0090 0.0040 0.0085 12,358,986 +0.00(+97.67%)
Apr 23, 2015 0.0041 0.0049 0.0040 0.0043 1,348,425 +0.00(+0.00%)
Apr 22, 2015 0.0039 0.0044 0.0039 0.0043 502,920 +0.00(+0.23%)
Apr 21, 2015 0.0048 0.0048 0.0035 0.0043 131,767 -0.00(-12.45%)
Apr 20, 2015 0.0049 0.0049 0.0032 0.0049 3,725,249 +0.00(+0.20%)
Apr 17, 2015 0.0027 0.0049 0.0027 0.0049 10,865,489 +0.00(+52.81%)
Apr 16, 2015 0.0027 0.0032 0.0026 0.0032 4,159,199 +0.00(+33.33%)
Apr 15, 2015 0.0021 0.0024 0.0021 0.0024 419,723 +0.00(+14.29%)
Apr 14, 2015 0.0018 0.0021 0.0018 0.0021 71,000 +0.00(+0.00%)
Apr 13, 2015 0.0021 0.0022 0.0017 0.0021 150,700 -0.00(-16.00%)
Apr 10, 2015 0.0021 0.0025 0.0021 0.0025 102,000 -0.00(-7.41%)
Apr 08, 2015 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Apr 07, 2015 0.0028 0.0028 0.0016 0.0016 2,331,454 -0.00(-40.74%)
Apr 06, 2015 0.0030 0.0030 0.0022 0.0027 1,175,589 -0.00(-12.90%)
Apr 02, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 01, 2015 0.0023 0.0031 0.0020 0.0031 1,328,808 +0.00(+47.62%)
Mar 31, 2015 0.0027 0.0027 0.0021 0.0021 112,020 -0.00(-27.59%)
Mar 30, 2015 0.0028 0.0029 0.0021 0.0029 989,954 +0.00(+3.57%)
Mar 27, 2015 0.0025 0.0028 0.0020 0.0028 789,000 +0.00(+7.69%)
Mar 26, 2015 0.0023 0.0026 0.0021 0.0026 912,040 -0.00(-3.70%)
Mar 25, 2015 0.0023 0.0027 0.0023 0.0027 58,000 +0.00(+0.00%)
Mar 24, 2015 0.0028 0.0028 0.0023 0.0027 2,047,217 +0.00(+0.00%)
Mar 23, 2015 0.0030 0.0030 0.0024 0.0027 1,013,379 +0.00(+3.85%)
Mar 20, 2015 0.0030 0.0030 0.0026 0.0026 1,241,209 -0.00(-7.14%)
Mar 19, 2015 0.0040 0.0040 0.0028 0.0028 2,244,716 -0.00(-31.71%)
Mar 18, 2015 0.0034 0.0041 0.0032 0.0041 1,319,805 +0.00(+20.59%)
Mar 17, 2015 0.0035 0.0035 0.0030 0.0034 860,000 -0.00(-8.11%)
Mar 16, 2015 0.0043 0.0043 0.0030 0.0037 1,562,200 -0.00(-13.95%)
Mar 13, 2015 0.0045 0.0045 0.0035 0.0043 1,009,386 -0.00(-4.44%)
Mar 12, 2015 0.0038 0.0045 0.0033 0.0045 2,345,390 +0.00(+12.50%)
Mar 11, 2015 0.0028 0.0040 0.0028 0.0040 13,192,402 +0.00(+37.93%)
Mar 10, 2015 0.0031 0.0032 0.0027 0.0029 5,189,025 -0.00(-6.45%)
Mar 09, 2015 0.0033 0.0033 0.0031 0.0031 88,125 -0.00(-18.42%)
Mar 06, 2015 0.0037 0.0039 0.0032 0.0038 561,552 +0.00(+2.70%)
Mar 05, 2015 0.0031 0.0039 0.0028 0.0037 1,768,212 +0.00(+8.82%)
Mar 04, 2015 0.0040 0.0029 0.0034 1,856,334 -0.00(-15.00%)
Mar 03, 2015 0.0041 0.0050 0.0031 0.0040 3,727,033 -0.00(-2.44%)
Mar 02, 2015 0.0034 0.0041 0.0034 0.0041 3,250,331 +0.00(+10.81%)
Feb 27, 2015 0.0037 0.0037 0.0037 0.0037 60,000 -0.00(-7.50%)
Feb 26, 2015 0.0042 0.0032 0.0040 274,000 +0.00(+8.11%)
Feb 25, 2015 0.0031 0.0038 0.0031 0.0037 1,970,997 -0.00(-2.63%)
Feb 24, 2015 0.0034 0.0039 0.0034 0.0038 2,049,178 -0.00(-2.56%)
Feb 23, 2015 0.0046 0.0046 0.0036 0.0039 1,498,999 -0.00(-15.22%)
Feb 20, 2015 0.0040 0.0049 0.0038 0.0046 3,372,901 +0.00(+15.00%)
Feb 19, 2015 0.0034 0.0040 0.0030 0.0040 2,412,115 +0.00(+8.11%)
Feb 18, 2015 0.0052 0.0052 0.0032 0.0037 2,168,692 -0.00(-11.90%)
Feb 17, 2015 0.0058 0.0060 0.0032 0.0042 13,204,313 -0.00(-12.50%)
Feb 13, 2015 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Feb 12, 2015 0.0047 0.0049 0.0037 0.0049 4,914,415 +0.00(+8.89%)
Feb 11, 2015 0.0033 0.0049 0.0029 0.0045 25,053,704 +0.00(+60.71%)
Feb 10, 2015 0.0033 0.0033 0.0028 0.0028 355,399 -0.00(-15.15%)
Feb 09, 2015 0.0033 0.0033 0.0033 0.0033 80,350 +0.00(+17.86%)
Feb 06, 2015 0.0033 0.0034 0.0028 0.0028 916,402 -0.00(-15.15%)
Feb 05, 2015 0.0030 0.0033 0.0030 0.0033 520,000 -0.00(-10.81%)
Feb 04, 2015 0.0043 0.0043 0.0030 0.0037 1,132,953 -0.00(-15.91%)
Feb 03, 2015 0.0029 0.0050 0.0029 0.0044 6,908,220 +0.00(+51.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.