Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0750 0.0700 0.0700 53,500 +0.00(+0.00%)
Nov 29, 2016 0.0700 0.0750 0.0700 0.0700 141,560 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0750 0.0700 0.0700 272,000 +0.00(+0.00%)
Nov 25, 2016 0.0650 0.0750 0.0650 0.0700 378,000 +0.01(+7.69%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0650 188,878 +0.01(+8.33%)
Nov 23, 2016 0.0700 0.0700 0.0600 0.0600 318,482 -0.01(-7.69%)
Nov 22, 2016 0.0700 0.0700 0.0650 0.0650 171,900 -0.01(-7.14%)
Nov 21, 2016 0.0700 0.0700 0.0700 0.0700 7,615 +0.01(+7.69%)
Nov 18, 2016 0.0700 0.0700 0.0650 0.0650 225,400 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0650 0.0650 164,000 -0.01(-7.14%)
Nov 16, 2016 0.0700 0.0700 0.0650 0.0700 347,000 +0.00(+0.00%)
Nov 15, 2016 0.0750 0.0800 0.0700 0.0700 132,000 -0.00(-6.67%)
Nov 14, 2016 0.0750 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0750 0.0750 42,500 -0.01(-6.25%)
Nov 10, 2016 0.0750 0.0800 0.0750 0.0800 92,965 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0850 0.0800 0.0800 160,000 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0700 0.0800 215,200 +0.01(+6.67%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0750 122,000 -0.01(-6.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0850 0.0750 0.0800 112,000 +0.01(+6.67%)
Oct 31, 2016 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-11.76%)
Oct 28, 2016 0.0750 0.0850 0.0750 0.0850 436,000 +0.01(+13.33%)
Oct 27, 2016 0.0750 0.0800 0.0750 0.0750 279,780 +0.00(+7.14%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 184,000 +0.00(+7.14%)
Oct 24, 2016 0.0700 0.0700 0.0650 0.0700 369,000 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0800 0.0700 0.0700 185,200 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 12,200 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 53,730 +0.00(+0.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0700 0.0750 68,500 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0800 0.0700 0.0750 210,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0650 0.0750 187,400 +0.00(+0.00%)
Oct 03, 2016 0.0750 0.0750 0.0750 0.0750 300,000 -0.01(-6.25%)
Sep 30, 2016 0.0750 0.0800 0.0700 0.0800 167,000 +0.01(+14.29%)
Sep 29, 2016 0.0700 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Sep 28, 2016 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0700 0.0750 45,400 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0750 0.0700 0.0750 947,735 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0750 26,500 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0800 0.0750 0.0750 75,000 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0750 0.0750 248,500 -0.01(-6.25%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 19, 2016 0.0750 0.0850 0.0750 0.0850 24,000 +0.01(+6.25%)
Sep 16, 2016 0.0800 0.0800 0.0750 0.0800 65,900 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0850 0.0750 0.0800 50,000 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0850 0.0800 0.0800 50,900 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 107,700 -0.01(-5.88%)
Sep 12, 2016 0.0800 0.0850 0.0800 0.0850 34,500 +0.01(+6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Sep 06, 2016 0.0850 0.0850 0.0850 0.0850 432,950 +0.01(+6.25%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.