Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3700 0.3800 0.3500 0.3600 745,268 +0.00(+0.00%)
Apr 28, 2016 0.3000 0.3900 0.3000 0.3600 1,483,511 +0.08(+28.57%)
Apr 27, 2016 0.2600 0.2850 0.2550 0.2800 404,075 +0.02(+7.69%)
Apr 26, 2016 0.2350 0.2600 0.2250 0.2600 237,907 +0.03(+13.04%)
Apr 25, 2016 0.2400 0.2400 0.2150 0.2300 485,025 -0.02(-9.80%)
Apr 22, 2016 0.2500 0.2550 0.2450 0.2550 122,500 +0.01(+4.08%)
Apr 21, 2016 0.2500 0.2500 0.2350 0.2450 138,600 +0.01(+2.08%)
Apr 20, 2016 0.2550 0.2550 0.2350 0.2400 207,500 -0.02(-5.88%)
Apr 19, 2016 0.2200 0.2550 0.2050 0.2550 1,251,483 +0.04(+15.91%)
Apr 18, 2016 0.2200 0.2200 0.2100 0.2200 126,400 +0.01(+4.76%)
Apr 15, 2016 0.2200 0.2200 0.2100 0.2100 112,856 -0.01(-4.55%)
Apr 14, 2016 0.2050 0.2200 0.2000 0.2200 540,850 +0.01(+4.76%)
Apr 13, 2016 0.2400 0.2400 0.2050 0.2100 726,763 -0.03(-12.50%)
Apr 12, 2016 0.2400 0.2500 0.2250 0.2400 592,830 +0.00(+0.00%)
Apr 11, 2016 0.2450 0.2650 0.2350 0.2400 2,334,600 -0.01(-2.04%)
Apr 08, 2016 0.2000 0.2500 0.2000 0.2450 1,681,935 +0.02(+11.36%)
Apr 07, 2016 0.1550 0.2200 0.1450 0.2200 1,580,787 +0.07(+46.67%)
Apr 06, 2016 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+3.45%)
Apr 05, 2016 0.1500 0.1600 0.1350 0.1450 303,200 +0.01(+7.41%)
Apr 04, 2016 0.1300 0.1400 0.1300 0.1350 50,000 +0.01(+3.85%)
Apr 01, 2016 0.1300 0.1300 0.1200 0.1300 215,350 +0.01(+4.00%)
Mar 31, 2016 0.1250 0.1250 0.1200 0.1250 105,500 -0.01(-3.85%)
Mar 30, 2016 0.1300 0.1300 0.1300 0.1300 59,500 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1400 0.1200 0.1300 135,000 +0.01(+4.00%)
Mar 28, 2016 0.1250 0.1250 0.1250 0.1250 21,195 +0.00(+0.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 23, 2016 0.1300 0.1300 0.1150 0.1200 74,750 -0.01(-7.69%)
Mar 22, 2016 0.1300 0.1300 0.1300 0.1300 94,000 +0.00(+0.00%)
Mar 21, 2016 0.1300 0.1300 0.1200 0.1300 84,050 +0.00(+0.00%)
Mar 18, 2016 0.1300 0.1300 0.1200 0.1300 118,800 +0.01(+8.33%)
Mar 17, 2016 0.1200 0.1300 0.1150 0.1200 79,000 +0.00(+0.00%)
Mar 16, 2016 0.1250 0.1250 0.1200 0.1200 128,749 -0.01(-7.69%)
Mar 15, 2016 0.1250 0.1300 0.1250 0.1300 56,000 +0.00(+0.00%)
Mar 14, 2016 0.1300 0.1400 0.1250 0.1300 141,900 +0.01(+4.00%)
Mar 11, 2016 0.1350 0.1350 0.1250 0.1250 23,000 +0.00(+0.00%)
Mar 10, 2016 0.1300 0.1350 0.1200 0.1250 103,209 -0.01(-3.85%)
Mar 09, 2016 0.1250 0.1300 0.1250 0.1300 49,200 -0.01(-3.70%)
Mar 08, 2016 0.1350 0.1350 0.1300 0.1350 34,751 -0.01(-3.57%)
Mar 07, 2016 0.1400 0.1400 0.1300 0.1400 120,400 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1400 0.1250 0.1400 207,800 +0.00(+0.00%)
Mar 03, 2016 0.1400 0.1400 0.1300 0.1400 101,500 +0.01(+7.69%)
Mar 02, 2016 0.1350 0.1350 0.1200 0.1300 218,000 +0.00(+0.00%)
Mar 01, 2016 0.1250 0.1300 0.1250 0.1300 67,300 -0.01(-3.70%)
Feb 29, 2016 0.1250 0.1350 0.1250 0.1350 231,310 +0.01(+8.00%)
Feb 26, 2016 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Feb 25, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Feb 24, 2016 0.1250 0.1250 0.1150 0.1200 514,500 -0.01(-4.00%)
Feb 23, 2016 0.1350 0.1350 0.1250 0.1250 537,539 -0.01(-3.85%)
Feb 22, 2016 0.1250 0.1350 0.1250 0.1300 77,600 +0.01(+4.00%)
Feb 19, 2016 0.1000 0.1250 0.0950 0.1250 184,100 +0.01(+13.64%)
Feb 18, 2016 0.0950 0.1100 0.0950 0.1100 31,500 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1100 0.0900 0.1100 57,300 +0.01(+10.00%)
Feb 16, 2016 0.1050 0.1150 0.0900 0.1000 162,678 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 11, 2016 0.1100 0.1150 0.1050 0.1150 95,500 +0.02(+21.05%)
Feb 10, 2016 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 5,200 -0.00(-4.76%)
Feb 08, 2016 0.1050 0.1050 0.1000 0.1050 64,250 +0.00(+5.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Feb 04, 2016 0.1000 0.1050 0.1000 0.1050 61,500 +0.00(+5.00%)
Feb 03, 2016 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 02, 2016 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.