Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0015 UNCHANGED

Last Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 15, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 14, 2016	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Jul 13, 2016	0.2900	0.2900	0.2900	0.2900	2,600	-0.01(-3.33%)
Jul 12, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 08, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 07, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Jul 05, 2016	0.2900	0.2900	0.2900	0.2900	750	+0.00(+0.00%)
Jul 01, 2016		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Jun 30, 2016	0.2500	0.2500	0.2000	0.2000	21,000	-0.07(-25.93%)
Jun 29, 2016	0.2700	0.2950	0.2700	0.2700	18,000	+0.02(+8.00%)
Jun 28, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jun 27, 2016	0.3000	0.3000	0.2000	0.2500	15,200	+0.05(+25.00%)
Jun 24, 2016	0.2500	0.2900	0.2000	0.2000	15,500	-0.10(-33.33%)
Jun 23, 2016	0.3000	0.3000	0.3000	0.3000	3,200	+0.00(+0.00%)
Jun 22, 2016	0.3000	0.3000	0.3000	0.3000	1,385	+0.00(+0.00%)
Jun 21, 2016	0.3000	0.3000	0.3000	0.3000	1,666	+0.03(+11.11%)
Jun 20, 2016	0.2500	0.2700	0.2500	0.2700	7,370	+0.03(+10.20%)
Jun 17, 2016	0.1500	0.2450	0.1500	0.2450	39,000	+0.14(+145.00%)
Jun 15, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 14, 2016	0.0400	0.4000	0.0400	0.0800	121,501	+0.04(+128.57%)
Jun 13, 2016	0.0330	0.0350	0.0330	0.0350	46,000	+0.01(+16.67%)
Jun 09, 2016		0.0300	0.0300	0.0300	0	-0.00(-13.29%)
May 26, 2016		0.0346	0.0346	0.0346	0	+0.01(+55.16%)
May 16, 2016		0.0223	0.0223	0.0223	0	+0.00(+11.50%)
May 12, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 10, 2016		0.0250	0.0250	0.0250	0	-0.00(-7.06%)
May 04, 2016		0.0269	0.0269	0.0269	0	-0.06(-69.52%)
May 03, 2016	0.0882	0.0882	0.0882	0.0882	10,000	+0.07(+347.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices