Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 18, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 11, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 10, 2016 9.200 9.200 9.200 9.200 100 +0.05(+0.55%)
Aug 03, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 22, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 18, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 14, 2016 9.150 9.150 9.150 0 +0.05(+0.54%)
Jul 13, 2016 9.101 9.101 9.101 9.101 200 -0.05(-0.54%)
Jul 12, 2016 9.150 9.150 9.150 9.150 200 -0.05(-0.53%)
Jul 11, 2016 9.200 9.200 9.199 9.199 365 +0.10(+1.09%)
Jul 08, 2016 9.000 9.100 9.000 9.100 2,300 +0.00(+0.00%)
Jun 28, 2016 9.100 9.100 9.100 0 -0.10(-1.09%)
Jun 14, 2016 9.200 9.200 9.200 0 +0.30(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.