Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0346	0.0346	0.0346	0	+0.01(+55.16%)
May 16, 2016		0.0223	0.0223	0.0223	0	+0.00(+11.50%)
May 12, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 10, 2016		0.0250	0.0250	0.0250	0	-0.00(-7.06%)
May 04, 2016		0.0269	0.0269	0.0269	0	-0.06(-69.52%)
May 03, 2016	0.0882	0.0882	0.0882	0.0882	10,000	+0.07(+347.74%)
May 02, 2016	0.0197	0.0197	0.0197	0.0197	10,000	-0.01(-21.16%)
Apr 21, 2016		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Apr 20, 2016	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-10.57%)
Apr 14, 2016		0.0246	0.0246	0.0246	0	-0.01(-18.00%)
Apr 13, 2016	0.0196	0.0266	0.0196	0.0300	159,600	+0.01(+62.60%)
Mar 08, 2016		0.0185	0.0185	0.0185	0	-0.00(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices