Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.200 4.380 4.190 4.330 65,906 +0.14(+3.34%)
Sep 29, 2016 4.330 4.340 4.130 4.190 272,654 -0.13(-3.01%)
Sep 28, 2016 4.260 4.350 4.260 4.320 62,584 -0.01(-0.23%)
Sep 27, 2016 4.330 4.390 4.320 4.330 44,032 -0.01(-0.23%)
Sep 26, 2016 4.450 4.470 4.280 4.340 85,594 -0.14(-3.13%)
Sep 23, 2016 4.530 4.560 4.450 4.480 93,860 -0.04(-0.88%)
Sep 22, 2016 4.490 4.590 4.490 4.520 84,903 +0.03(+0.67%)
Sep 21, 2016 4.520 4.520 4.400 4.490 54,972 +0.00(+0.00%)
Sep 20, 2016 4.590 4.600 4.490 4.490 38,179 -0.10(-2.18%)
Sep 19, 2016 4.700 4.720 4.540 4.590 49,163 -0.08(-1.71%)
Sep 16, 2016 4.670 4.680 4.630 4.670 114,013 +0.02(+0.43%)
Sep 15, 2016 4.710 4.750 4.620 4.650 40,115 -0.03(-0.64%)
Sep 14, 2016 4.480 4.700 4.450 4.680 86,245 +0.18(+4.00%)
Sep 13, 2016 4.570 4.570 4.460 4.500 62,546 -0.06(-1.32%)
Sep 12, 2016 4.460 4.620 4.460 4.560 78,570 +0.07(+1.56%)
Sep 09, 2016 4.700 4.710 4.490 4.490 102,512 -0.23(-4.87%)
Sep 08, 2016 4.800 4.820 4.720 4.720 26,360 -0.08(-1.67%)
Sep 07, 2016 4.770 4.820 4.740 4.800 73,436 +0.05(+1.05%)
Sep 06, 2016 4.710 4.790 4.710 4.750 40,002 -0.01(-0.21%)
Sep 02, 2016 4.730 4.760 4.760 4.760 52,400 +0.07(+1.49%)
Sep 01, 2016 4.630 4.720 4.560 4.690 95,357 +0.06(+1.30%)
Aug 31, 2016 4.680 4.700 4.590 4.630 79,379 -0.03(-0.64%)
Aug 30, 2016 4.750 4.770 4.620 4.660 73,601 -0.09(-1.89%)
Aug 29, 2016 4.910 4.910 4.710 4.750 96,507 -0.11(-2.26%)
Aug 26, 2016 4.950 4.980 4.830 4.860 77,610 -0.02(-0.41%)
Aug 25, 2016 5.000 5.120 4.800 4.880 126,407 -0.53(-9.80%)
Aug 24, 2016 5.450 5.570 5.400 5.410 77,758 -0.07(-1.28%)
Aug 23, 2016 5.440 5.540 5.430 5.480 111,393 +0.05(+0.92%)
Aug 22, 2016 5.460 5.480 5.360 5.430 61,650 -0.04(-0.73%)
Aug 19, 2016 5.500 5.520 5.470 5.470 58,596 -0.03(-0.55%)
Aug 18, 2016 5.440 5.510 5.430 5.500 108,486 +0.10(+1.85%)
Aug 17, 2016 5.340 5.420 5.330 5.400 111,833 +0.01(+0.19%)
Aug 16, 2016 5.180 5.420 5.100 5.390 185,491 +0.16(+3.06%)
Aug 15, 2016 5.080 5.250 5.020 5.230 65,105 +0.17(+3.36%)
Aug 12, 2016 5.010 5.080 4.990 5.060 23,125 +0.05(+1.00%)
Aug 11, 2016 4.890 5.030 4.890 5.010 41,167 +0.11(+2.24%)
Aug 10, 2016 4.890 4.950 4.750 4.900 11,941 +0.00(+0.00%)
Aug 09, 2016 4.990 4.990 4.880 4.900 27,841 -0.12(-2.39%)
Aug 08, 2016 4.990 5.030 4.970 5.020 34,642 -0.01(-0.20%)
Aug 05, 2016 5.010 5.090 4.940 5.030 69,803 +0.10(+2.03%)
Aug 04, 2016 5.040 5.040 4.830 4.930 30,352 +0.12(+2.49%)
Aug 03, 2016 4.800 4.850 4.780 4.810 43,600 -0.01(-0.21%)
Aug 02, 2016 5.100 5.180 4.780 4.820 88,040 -0.16(-3.21%)
Aug 01, 2016 5.180 5.250 4.970 4.980 54,152 -0.18(-3.49%)
Jul 29, 2016 5.050 5.170 4.050 5.160 111,878 +0.10(+1.98%)
Jul 28, 2016 4.990 5.070 4.970 5.060 30,382 +0.06(+1.20%)
Jul 27, 2016 4.980 5.010 4.970 5.000 47,037 -0.01(-0.20%)
Jul 26, 2016 5.000 5.030 4.900 5.010 33,837 +0.03(+0.60%)
Jul 25, 2016 4.840 5.000 4.840 4.980 69,917 +0.11(+2.26%)
Jul 22, 2016 4.760 4.880 4.720 4.870 67,820 +0.11(+2.31%)
Jul 21, 2016 4.910 4.960 4.750 4.760 38,865 -0.15(-3.05%)
Jul 20, 2016 4.940 5.020 4.890 4.910 50,486 +0.00(+0.00%)
Jul 19, 2016 5.070 5.080 4.890 4.910 36,823 -0.15(-2.96%)
Jul 18, 2016 5.020 5.080 4.920 5.060 46,993 +0.06(+1.20%)
Jul 15, 2016 4.950 4.950 4.890 5.000 60,119 +0.10(+2.04%)
Jul 14, 2016 5.050 5.050 4.865 4.900 170,001 -0.12(-2.39%)
Jul 13, 2016 5.250 5.260 5.010 5.020 71,453 -0.22(-4.20%)
Jul 12, 2016 5.270 5.300 5.219 5.240 89,187 -0.01(-0.19%)
Jul 11, 2016 5.210 5.280 5.150 5.250 90,597 +0.11(+2.14%)
Jul 08, 2016 5.050 5.216 5.020 5.140 156,819 +0.12(+2.39%)
Jul 07, 2016 5.010 5.040 4.970 5.020 157,256 +0.14(+2.87%)
Jul 05, 2016 4.920 4.920 4.820 4.880 57,653 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.