Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Formula Sys [1985] ADR (NQ: FORTY )

84.27 +0.15 (+0.18%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	32.83	33.49	33.49	33.49	1,556	+0.67(+2.05%)
Jul 27, 2016	31.93	32.82	31.93	32.82	1,548	+0.45(+1.38%)
Jul 26, 2016	31.89	32.37	31.89	32.37	1,109	-0.15(-0.46%)
Jul 25, 2016	31.93	32.63	31.93	32.52	2,849	+1.00(+3.17%)
Jul 20, 2016	31.52	31.52	31.52	31.52	104	+0.85(+2.76%)
Jul 18, 2016	30.35	30.68	30.68	30.68	55	+1.22(+4.13%)
Jul 11, 2016	29.23	29.46	29.46	29.46	98	+0.52(+1.81%)
Jul 08, 2016	28.98	29.37	28.48	28.94	13,315	+0.62(+2.21%)
Jul 07, 2016	28.13	28.31	28.13	28.31	1,421	+0.23(+0.84%)
Jul 05, 2016	28.48	28.70	28.08	28.08	486	-0.67(-2.32%)
Jul 01, 2016	28.66	28.74	28.74	28.74	898	+0.45(+1.60%)
Jun 30, 2016	28.30	28.97	28.29	28.29	6,163	+0.03(+0.09%)
Jun 29, 2016	28.10	28.48	28.03	28.26	1,758	+0.13(+0.47%)
Jun 28, 2016	28.30	28.31	28.12	28.13	2,255	-1.14(-3.89%)
Jun 24, 2016	29.81	29.27	29.27	29.27	6	-0.45(-1.53%)
Jun 23, 2016	29.72	29.72	29.72	29.72	116	+0.76(+2.61%)
Jun 22, 2016	28.97	28.97	28.97	28.97	562	+0.35(+1.21%)
Jun 20, 2016	28.62	28.62	28.62	28.62	11	+0.00(+0.00%)
Jun 16, 2016	28.30	28.62	28.62	28.62	6,180	-0.84(-2.84%)
Jun 14, 2016	29.24	29.46	29.46	29.46	96	+1.25(+4.45%)
May 31, 2016	30.26	28.20	28.20	28.20	449	-1.61(-5.40%)
May 26, 2016	29.81	29.81	29.81	29.81	449	+0.00(+0.00%)
May 11, 2016	30.26	29.81	29.81	29.81	2,584	+2.42(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices