Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0116 0.0116 0.0116 0 -0.00(-0.85%)
Dec 28, 2017 0.0145 0.0154 0.0100 0.0117 2,715,851 -0.00(-26.42%)
Dec 27, 2017 0.0120 0.0159 0.0100 0.0159 372,883 +0.00(+14.39%)
Dec 26, 2017 0.0111 0.0164 0.0111 0.0139 4,936,353 -0.00(-12.58%)
Dec 22, 2017 0.0130 0.0159 0.0110 0.0159 120,441 -0.00(-0.62%)
Dec 21, 2017 0.0160 0.0169 0.0160 0.0160 68,072 -0.00(-14.44%)
Dec 20, 2017 0.0160 0.0187 0.0160 0.0187 6,364 -0.00(-0.53%)
Dec 19, 2017 0.0189 0.0189 0.0160 0.0188 415,926 -0.00(-0.53%)
Dec 18, 2017 0.0175 0.0189 0.0160 0.0189 32,096 +0.00(+0.00%)
Dec 15, 2017 0.0160 0.0192 0.0160 0.0189 28,483 +0.00(+0.00%)
Dec 14, 2017 0.0194 0.0194 0.0160 0.0189 1,992,067 -0.00(-2.07%)
Dec 13, 2017 0.0198 0.0198 0.0160 0.0193 632,863 -0.00(-2.03%)
Dec 12, 2017 0.0205 0.0205 0.0162 0.0197 944,650 -0.00(-1.01%)
Dec 11, 2017 0.0205 0.0205 0.0176 0.0199 113,296 -0.00(-0.50%)
Dec 08, 2017 0.0278 0.0278 0.0175 0.0200 3,366,060 -0.00(-17.01%)
Dec 07, 2017 0.0275 0.0360 0.0200 0.0241 1,766,359 +0.00(+19.31%)
Dec 06, 2017 0.0202 0.0202 0.0202 0.0202 14,449 +0.00(+0.00%)
Dec 05, 2017 0.0279 0.0279 0.0200 0.0202 560,056 -0.01(-25.19%)
Dec 04, 2017 0.0210 0.0270 0.0210 0.0270 256,054 +0.00(+8.00%)
Dec 01, 2017 0.0200 0.0250 0.0200 0.0250 23,033 -0.00(-2.72%)
Nov 30, 2017 0.0200 0.0257 0.0200 0.0257 4,116 +0.00(+0.00%)
Nov 29, 2017 0.0213 0.0257 0.0195 0.0257 170,305 -0.00(-4.81%)
Nov 28, 2017 0.0186 0.0270 0.0183 0.0270 111,408 -0.00(-3.23%)
Nov 27, 2017 0.0180 0.0280 0.0180 0.0279 87,332 -0.00(-3.12%)
Nov 22, 2017 0.0288 0.0288 0.0288 0 +0.00(+20.00%)
Nov 21, 2017 0.0280 0.0280 0.0210 0.0240 444,260 -0.01(-22.08%)
Nov 20, 2017 0.0337 0.0337 0.0308 0.0308 17,363 -0.00(-2.22%)
Nov 17, 2017 0.0380 0.0380 0.0280 0.0315 766,998 -0.01(-18.18%)
Nov 16, 2017 0.0390 0.0450 0.0300 0.0385 2,222,310 +0.01(+54.00%)
Nov 15, 2017 0.0250 0.0282 0.0250 0.0250 33,080 +0.00(+19.05%)
Nov 14, 2017 0.0374 0.0374 0.0200 0.0210 27,600 -0.02(-44.00%)
Nov 13, 2017 0.0200 0.0375 0.0200 0.0375 26,272 +0.01(+34.41%)
Nov 10, 2017 0.0280 0.0280 0.0240 0.0279 50,050 -0.00(-12.26%)
Nov 09, 2017 0.0240 0.0318 0.0240 0.0318 5,200 -0.00(-0.31%)
Nov 08, 2017 0.0294 0.0319 0.0265 0.0319 17,906 +0.00(+0.00%)
Nov 07, 2017 0.0380 0.0380 0.0240 0.0319 232,400 -0.01(-15.83%)
Nov 06, 2017 0.0295 0.0379 0.0270 0.0379 34,875 +0.00(+8.29%)
Nov 03, 2017 0.0295 0.0350 0.0295 0.0350 16,150 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0300 0.0350 117,500 -0.00(-12.50%)
Nov 01, 2017 0.0400 0.0400 0.0300 0.0400 562,987 +0.00(+0.00%)
Oct 31, 2017 0.0385 0.0470 0.0320 0.0400 1,350,829 +0.00(+10.65%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0362 19,900 -0.00(-9.62%)
Oct 27, 2017 0.0400 0.0400 0.0300 0.0400 46,080 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0400 0.0300 0.0400 128,833 +0.00(+14.29%)
Oct 25, 2017 0.0600 0.0610 0.0350 0.0350 954,162 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 4,260 -0.00(-4.76%)
Oct 23, 2017 0.0550 0.0550 0.0420 0.0420 88,600 -0.01(-20.75%)
Oct 20, 2017 0.0500 0.0530 0.0465 0.0530 152,889 +0.01(+13.88%)
Oct 19, 2017 0.0474 0.0480 0.0410 0.0465 572,726 +0.01(+22.47%)
Oct 18, 2017 0.0400 0.0460 0.0380 0.0380 178,618 -0.00(-4.76%)
Oct 17, 2017 0.0360 0.0399 0.0300 0.0399 127,915 -0.01(-11.33%)
Oct 16, 2017 0.0300 0.0450 0.0270 0.0450 127,435 +0.01(+19.05%)
Oct 13, 2017 0.0460 0.0460 0.0300 0.0378 443,171 -0.01(-23.64%)
Oct 12, 2017 0.0500 0.0500 0.0410 0.0495 33,549 -0.00(-1.00%)
Oct 11, 2017 0.0530 0.0530 0.0455 0.0500 249,599 +0.01(+11.11%)
Oct 10, 2017 0.0400 0.0479 0.0370 0.0450 89,299 +0.00(+0.22%)
Oct 09, 2017 0.0475 0.0475 0.0327 0.0449 126,891 -0.00(-5.27%)
Oct 06, 2017 0.0600 0.0650 0.0370 0.0474 804,383 -0.01(-16.84%)
Oct 05, 2017 0.0500 0.0650 0.0500 0.0570 1,602,092 +0.01(+35.71%)
Oct 04, 2017 0.0350 0.0500 0.0350 0.0420 882,384 +0.01(+31.25%)
Oct 03, 2017 0.0311 0.0360 0.0311 0.0320 37,072 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.