Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.574 3.574 3.556 3.568 713,220 +0.01(+0.17%)
Apr 27, 2017 3.539 3.568 3.539 3.562 608,471 +0.02(+0.50%)
Apr 26, 2017 3.551 3.556 3.545 3.545 661,627 -0.01(-0.17%)
Apr 25, 2017 3.539 3.556 3.539 3.551 872,188 +0.02(+0.67%)
Apr 24, 2017 3.515 3.539 3.503 3.527 909,361 +0.05(+1.36%)
Apr 21, 2017 3.486 3.497 3.468 3.480 539,726 +0.00(+0.00%)
Apr 20, 2017 3.468 3.491 3.462 3.480 527,603 +0.02(+0.68%)
Apr 19, 2017 3.474 3.486 3.446 3.456 586,043 -0.01(-0.17%)
Apr 18, 2017 3.456 3.462 3.432 3.462 734,160 +0.01(+0.34%)
Apr 17, 2017 3.444 3.468 3.444 3.450 571,572 -0.01(-0.17%)
Apr 13, 2017 3.456 3.462 3.444 3.456 784,157 +0.01(+0.17%)
Apr 12, 2017 3.444 3.464 3.444 3.450 897,905 -0.01(-0.17%)
Apr 11, 2017 3.456 3.462 3.438 3.456 741,992 +0.00(+0.14%)
Apr 10, 2017 3.428 3.457 3.422 3.451 727,753 +0.02(+0.51%)
Apr 07, 2017 3.428 3.445 3.422 3.434 459,391 +0.01(+0.17%)
Apr 06, 2017 3.398 3.434 3.398 3.428 667,638 +0.02(+0.69%)
Apr 05, 2017 3.410 3.434 3.404 3.404 1,078,508 -0.01(-0.17%)
Apr 04, 2017 3.375 3.416 3.371 3.410 897,562 +0.03(+0.87%)
Apr 03, 2017 3.387 3.387 3.375 3.381 934,045 -0.02(-0.52%)
Mar 31, 2017 3.404 3.404 3.375 3.398 1,509,198 +0.01(+0.17%)
Mar 30, 2017 3.404 3.404 3.393 3.393 803,865 +0.01(+0.17%)
Mar 29, 2017 3.410 3.410 3.387 3.387 806,385 -0.01(-0.35%)
Mar 28, 2017 3.375 3.410 3.375 3.398 452,830 +0.02(+0.70%)
Mar 27, 2017 3.369 3.387 3.363 3.375 669,415 -0.01(-0.35%)
Mar 24, 2017 3.375 3.398 3.375 3.387 617,959 +0.01(+0.17%)
Mar 23, 2017 3.363 3.386 3.357 3.381 769,583 +0.02(+0.52%)
Mar 22, 2017 3.357 3.369 3.346 3.363 674,321 +0.01(+0.35%)
Mar 21, 2017 3.393 3.401 3.352 3.352 568,281 -0.02(-0.70%)
Mar 20, 2017 3.381 3.398 3.375 3.375 533,529 -0.02(-0.52%)
Mar 17, 2017 3.375 3.393 3.375 3.393 388,219 +0.02(+0.70%)
Mar 16, 2017 3.346 3.375 3.346 3.369 283,474 +0.02(+0.70%)
Mar 15, 2017 3.305 3.352 3.305 3.346 560,388 +0.05(+1.42%)
Mar 14, 2017 3.316 3.328 3.293 3.299 434,422 -0.04(-1.23%)
Mar 13, 2017 3.340 3.352 3.328 3.340 448,760 +0.01(+0.32%)
Mar 10, 2017 3.318 3.347 3.312 3.329 1,128,875 +0.02(+0.71%)
Mar 09, 2017 3.329 3.329 3.300 3.306 904,480 -0.01(-0.35%)
Mar 08, 2017 3.335 3.335 3.306 3.318 600,496 +0.00(+0.00%)
Mar 07, 2017 3.323 3.335 3.312 3.318 495,814 -0.02(-0.52%)
Mar 06, 2017 3.341 3.353 3.335 3.335 232,459 -0.01(-0.35%)
Mar 03, 2017 3.341 3.347 3.335 3.347 326,358 +0.01(+0.17%)
Mar 02, 2017 3.364 3.364 3.335 3.341 417,653 -0.03(-0.86%)
Mar 01, 2017 3.358 3.370 3.347 3.370 676,841 +0.02(+0.70%)
Feb 28, 2017 3.353 3.353 3.326 3.347 478,764 +0.00(+0.00%)
Feb 27, 2017 3.341 3.347 3.329 3.347 523,870 +0.00(+0.00%)
Feb 24, 2017 3.335 3.353 3.335 3.347 484,875 -0.02(-0.52%)
Feb 23, 2017 3.353 3.364 3.347 3.364 428,712 +0.02(+0.70%)
Feb 22, 2017 3.329 3.341 3.329 3.341 404,364 +0.01(+0.17%)
Feb 21, 2017 3.358 3.358 3.335 3.335 893,293 -0.02(-0.69%)
Feb 17, 2017 3.358 3.358 3.358 0 -0.01(-0.35%)
Feb 16, 2017 3.393 3.393 3.370 3.370 616,661 -0.01(-0.35%)
Feb 15, 2017 3.382 3.393 3.382 3.382 676,570 -0.01(-0.17%)
Feb 14, 2017 3.393 3.399 3.382 3.388 624,017 -0.01(-0.17%)
Feb 13, 2017 3.417 3.423 3.393 3.393 984,576 -0.02(-0.55%)
Feb 10, 2017 3.377 3.424 3.371 3.412 1,125,439 +0.04(+1.20%)
Feb 09, 2017 3.358 3.389 3.354 3.371 678,298 +0.02(+0.69%)
Feb 08, 2017 3.360 3.363 3.343 3.348 755,863 -0.01(-0.34%)
Feb 07, 2017 3.343 3.360 3.337 3.360 716,565 +0.00(+0.00%)
Feb 06, 2017 3.331 3.371 3.314 3.360 837,142 +0.02(+0.69%)
Feb 03, 2017 3.325 3.343 3.319 3.337 421,501 +0.02(+0.70%)
Feb 02, 2017 3.325 3.331 3.305 3.314 537,615 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.