Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 23, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 16, 2017		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Jul 03, 2017	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 23, 2017		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
Jun 22, 2017	0.1100	0.1100	0.1100	0.1100	1,500	-0.09(-45.00%)
Jun 21, 2017	0.1100	0.2000	0.1100	0.2000	2,300	+0.00(+0.00%)
Jun 20, 2017	0.2000	0.2000	0.2000	0.2000	100	+0.08(+68.07%)
Jun 19, 2017	0.1200	0.2500	0.1190	0.1190	7,347	-0.13(-52.40%)
Jun 09, 2017		0.2500	0.2500	0.2500	0	+0.13(+108.33%)
Jun 08, 2017	0.2500	0.2500	0.1200	0.1200	14,500	-0.13(-52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices