Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6900 0.7200 0.6900 0.7200 64,000 +0.02(+2.86%)
Aug 30, 2017 0.6800 0.7000 0.6800 0.7000 68,500 +0.00(+0.00%)
Aug 29, 2017 0.6800 0.7000 0.6800 0.7000 32,000 +0.02(+2.94%)
Aug 28, 2017 0.7400 0.7400 0.6300 0.6800 185,700 -0.05(-6.85%)
Aug 25, 2017 0.7000 0.7400 0.7000 0.7300 96,500 +0.03(+4.29%)
Aug 24, 2017 0.6900 0.7000 0.6800 0.7000 169,000 +0.01(+1.45%)
Aug 23, 2017 0.6500 0.7100 0.6500 0.6900 105,400 +0.04(+6.15%)
Aug 22, 2017 0.6500 0.6500 0.6500 0.6500 29,250 -0.02(-2.99%)
Aug 21, 2017 0.6600 0.6700 0.6000 0.6700 61,500 +0.02(+2.29%)
Aug 18, 2017 0.6300 0.6600 0.6000 0.6550 125,000 +0.03(+3.97%)
Aug 17, 2017 0.7000 0.7000 0.5900 0.6300 108,100 -0.05(-7.35%)
Aug 16, 2017 0.5500 0.6800 0.5500 0.6800 142,751 +0.13(+23.64%)
Aug 15, 2017 0.5100 0.5500 0.5100 0.5500 57,500 +0.04(+7.84%)
Aug 14, 2017 0.5000 0.5500 0.5000 0.5100 94,063 +0.01(+2.00%)
Aug 11, 2017 0.4700 0.5200 0.4450 0.5000 123,000 +0.01(+2.04%)
Aug 10, 2017 0.4800 0.4900 0.4650 0.4900 33,000 -0.01(-2.00%)
Aug 09, 2017 0.4800 0.5000 0.4800 0.5000 22,500 +0.01(+2.04%)
Aug 08, 2017 0.4800 0.5000 0.4800 0.4900 94,700 +0.02(+3.16%)
Aug 04, 2017 0.4900 0.4900 0.4750 0.4750 115,000 -0.03(-5.00%)
Aug 03, 2017 0.5100 0.5100 0.5000 0.5000 24,500 +0.00(+0.00%)
Aug 02, 2017 0.5000 0.5000 0.4900 0.5000 50,000 -0.01(-1.96%)
Jul 28, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 27, 2017 0.5100 0.5500 0.5000 0.5300 56,000 +0.02(+3.92%)
Jul 26, 2017 0.5200 0.5700 0.5000 0.5100 267,000 +0.04(+9.68%)
Jul 25, 2017 0.5000 0.5000 0.4650 0.4650 50,900 -0.03(-7.00%)
Jul 24, 2017 0.5500 0.5500 0.5000 0.5000 62,500 -0.10(-16.67%)
Jul 21, 2017 0.5300 0.6000 0.5300 0.6000 43,750 +0.08(+15.38%)
Jul 20, 2017 0.4800 0.5200 0.4700 0.5200 94,500 +0.02(+4.00%)
Jul 19, 2017 0.4900 0.5000 0.4700 0.5000 63,000 +0.01(+2.04%)
Jul 18, 2017 0.4800 0.5000 0.4800 0.4900 20,000 -0.01(-2.00%)
Jul 17, 2017 0.4800 0.5000 0.4800 0.5000 33,500 +0.05(+11.11%)
Jul 14, 2017 0.4500 0.4800 0.4300 0.4500 95,500 -0.03(-6.25%)
Jul 12, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 11, 2017 0.4450 0.4800 0.4300 0.4800 53,000 -0.02(-4.00%)
Jul 10, 2017 0.5000 0.5000 0.5000 0.5000 34,488 +0.00(+0.00%)
Jul 07, 2017 0.5000 0.5100 0.5000 0.5000 48,500 +0.00(+0.00%)
Jul 06, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.