Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.300 2.350 2.200 2.350 724,859 +0.05(+2.17%)
Jun 29, 2017 2.350 2.375 2.250 2.300 230,608 -0.05(-2.13%)
Jun 28, 2017 2.700 2.750 2.350 2.350 373,745 -0.30(-11.32%)
Jun 27, 2017 2.600 2.750 2.550 2.650 409,416 +0.00(+0.00%)
Jun 26, 2017 2.500 2.675 2.500 2.650 409,517 +0.20(+8.16%)
Jun 23, 2017 2.650 2.650 2.400 2.450 4,397,148 -0.15(-5.77%)
Jun 22, 2017 2.700 2.700 2.550 2.600 444,421 -0.05(-1.89%)
Jun 21, 2017 2.600 2.700 2.550 2.650 230,699 +0.10(+3.92%)
Jun 20, 2017 2.600 2.645 2.500 2.550 196,939 +0.00(+0.00%)
Jun 19, 2017 2.500 2.650 2.400 2.550 351,686 +0.05(+2.00%)
Jun 16, 2017 2.450 2.525 2.400 2.500 376,568 +0.00(+0.00%)
Jun 15, 2017 2.400 2.625 2.400 2.500 242,120 +0.05(+2.04%)
Jun 14, 2017 2.400 2.500 2.250 2.450 381,105 +0.10(+4.26%)
Jun 13, 2017 2.200 2.400 2.150 2.350 315,885 +0.20(+9.30%)
Jun 12, 2017 2.300 2.400 2.150 2.150 398,264 -0.20(-8.51%)
Jun 09, 2017 2.200 2.350 2.150 2.350 212,224 +0.12(+5.62%)
Jun 08, 2017 2.300 2.325 2.200 2.225 210,707 -0.10(-4.30%)
Jun 07, 2017 2.350 2.350 2.300 2.325 153,280 -0.02(-1.06%)
Jun 06, 2017 2.450 2.525 2.250 2.350 341,536 -0.15(-6.00%)
Jun 05, 2017 2.500 2.600 2.450 2.500 200,153 +0.00(+0.00%)
Jun 02, 2017 2.400 2.525 2.400 2.500 211,214 +0.10(+4.17%)
Jun 01, 2017 2.400 2.525 2.350 2.400 246,480 +0.00(+0.00%)
May 31, 2017 2.250 2.450 2.200 2.400 226,407 +0.15(+6.67%)
May 30, 2017 2.250 2.300 2.250 2.250 157,259 +0.00(+0.00%)
May 26, 2017 2.200 2.300 2.200 2.250 231,372 +0.05(+2.27%)
May 25, 2017 2.250 2.300 2.200 2.200 210,294 -0.05(-2.22%)
May 24, 2017 2.300 2.350 2.200 2.250 253,177 -0.05(-2.17%)
May 23, 2017 2.300 2.350 2.275 2.300 141,593 +0.05(+2.22%)
May 22, 2017 2.450 2.500 2.200 2.250 316,236 -0.15(-6.25%)
May 19, 2017 2.100 2.450 2.100 2.400 1,571,895 +0.40(+20.00%)
May 18, 2017 2.200 2.300 1.950 2.000 393,440 -0.20(-9.09%)
May 17, 2017 2.300 2.375 2.200 2.200 233,773 -0.05(-2.22%)
May 16, 2017 2.050 2.300 2.000 2.250 551,881 +0.25(+12.50%)
May 15, 2017 2.200 2.350 1.950 2.000 825,595 -0.15(-6.98%)
May 12, 2017 2.200 2.275 2.150 2.150 215,559 -0.10(-4.44%)
May 11, 2017 2.250 2.343 2.175 2.250 257,235 -0.05(-2.17%)
May 10, 2017 2.200 2.400 2.150 2.300 408,246 +0.10(+4.55%)
May 09, 2017 2.300 2.350 2.150 2.200 308,180 -0.10(-4.35%)
May 08, 2017 2.250 2.325 2.250 2.300 186,090 +0.05(+2.22%)
May 05, 2017 2.325 2.350 2.250 2.250 289,022 -0.05(-2.17%)
May 04, 2017 2.450 2.450 2.300 2.300 345,065 -0.15(-6.12%)
May 03, 2017 2.450 2.500 2.400 2.450 100,894 +0.00(+0.00%)
May 02, 2017 2.500 2.575 2.450 2.450 144,505 -0.10(-3.92%)
May 01, 2017 2.475 2.650 2.475 2.550 123,800 +0.00(+0.00%)
Apr 28, 2017 2.800 2.800 2.500 2.550 230,077 -0.20(-7.27%)
Apr 27, 2017 2.750 2.850 2.700 2.750 127,223 +0.00(+0.00%)
Apr 26, 2017 2.700 2.800 2.650 2.750 145,999 +0.10(+3.77%)
Apr 25, 2017 2.700 2.800 2.650 2.650 139,297 -0.05(-1.85%)
Apr 24, 2017 2.750 2.800 2.650 2.700 126,399 +0.05(+1.89%)
Apr 21, 2017 2.750 2.800 2.650 2.650 163,020 -0.10(-3.64%)
Apr 20, 2017 2.600 2.750 2.550 2.750 139,570 +0.20(+7.84%)
Apr 19, 2017 2.600 2.700 2.550 2.550 75,858 -0.05(-1.92%)
Apr 18, 2017 2.550 2.650 2.450 2.600 66,171 +0.05(+1.96%)
Apr 17, 2017 2.650 2.650 2.500 2.550 78,030 -0.05(-1.92%)
Apr 13, 2017 2.650 2.700 2.600 2.600 91,537 -0.10(-3.70%)
Apr 12, 2017 2.750 2.800 2.600 2.700 94,183 -0.05(-1.82%)
Apr 11, 2017 2.650 2.800 2.600 2.750 136,285 +0.10(+3.77%)
Apr 10, 2017 2.700 2.800 2.650 2.650 188,213 -0.10(-3.64%)
Apr 07, 2017 2.600 2.800 2.600 2.750 242,080 +0.10(+3.77%)
Apr 06, 2017 2.650 2.700 2.600 2.650 158,081 +0.00(+0.00%)
Apr 05, 2017 2.850 2.850 2.650 2.650 197,825 -0.20(-7.02%)
Apr 04, 2017 2.700 2.850 2.600 2.850 271,801 +0.15(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.