Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0040 0.0041 0.0040 0.0041 166,766 +0.00(+2.50%)
Oct 30, 2018 0.0040 0.0040 0.0040 0.0040 1,200 +0.00(+11.11%)
Oct 29, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+2.86%)
Oct 26, 2018 0.0035 0.0057 0.0035 0.0035 89,600 +0.00(+9.37%)
Oct 25, 2018 0.0057 0.0057 0.0032 0.0032 586,900 -0.00(-20.00%)
Oct 24, 2018 0.0043 0.0043 0.0040 0.0040 367,432 -0.00(-6.98%)
Oct 23, 2018 0.0043 0.0052 0.0043 0.0043 114,140 +0.00(+0.00%)
Oct 22, 2018 0.0047 0.0047 0.0043 0.0043 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+2.38%)
Oct 17, 2018 0.0042 0.0042 0.0042 0.0042 24,975 +0.00(+0.00%)
Oct 16, 2018 0.0042 0.0042 0.0042 0.0042 35,589 -0.00(-6.67%)
Oct 15, 2018 0.0047 0.0047 0.0045 0.0045 114,615 +0.00(+0.00%)
Oct 12, 2018 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+0.00%)
Oct 11, 2018 0.0045 0.0045 0.0045 0.0045 28,221 -0.00(-11.76%)
Oct 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+24.39%)
Oct 08, 2018 0.0045 0.0045 0.0041 0.0041 60,000 -0.00(-8.89%)
Oct 05, 2018 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Oct 04, 2018 0.0055 0.0055 0.0040 0.0045 81,935 -0.00(-18.18%)
Oct 03, 2018 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0055 0.0045 0.0055 583,610 +0.00(+10.00%)
Oct 01, 2018 0.0060 0.0060 0.0050 0.0050 51,560 -0.00(-7.41%)
Sep 28, 2018 0.0050 0.0054 0.0050 0.0054 49,900 +0.00(+20.00%)
Sep 27, 2018 0.0042 0.0055 0.0042 0.0045 130,250 +0.00(+0.00%)
Sep 26, 2018 0.0055 0.0055 0.0045 0.0045 99,535 -0.00(-18.18%)
Sep 25, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0055 0.0050 0.0055 69,834 +0.00(+22.22%)
Sep 21, 2018 0.0047 0.0047 0.0045 0.0045 16,600 +0.00(+9.76%)
Sep 20, 2018 0.0055 0.0055 0.0041 0.0041 21,834 -0.00(-2.38%)
Sep 19, 2018 0.0047 0.0047 0.0042 0.0042 78,826 -0.00(-10.64%)
Sep 18, 2018 0.0041 0.0047 0.0041 0.0047 14,000 +0.00(+11.90%)
Sep 17, 2018 0.0041 0.0055 0.0041 0.0042 15,504 +0.00(+0.00%)
Sep 14, 2018 0.0060 0.0068 0.0042 0.0042 363,700 -0.00(-30.00%)
Sep 13, 2018 0.0060 0.0060 0.0060 0.0060 50,200 +0.00(+7.14%)
Sep 12, 2018 0.0056 0.0056 0.0056 0.0056 6,923 -0.00(-1.75%)
Sep 11, 2018 0.0057 0.0060 0.0057 0.0057 110,600 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0057 0.0057 0.0057 2,550 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0065 0.0057 0.0057 115,200 -0.00(-1.72%)
Sep 06, 2018 0.0065 0.0065 0.0058 0.0058 10,350 -0.00(-10.77%)
Sep 05, 2018 0.0056 0.0065 0.0056 0.0065 48,791 +0.00(+12.07%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Aug 30, 2018 0.0057 0.0057 0.0056 0.0056 49,800 -0.00(-1.75%)
Aug 29, 2018 0.0058 0.0058 0.0057 0.0057 48,200 -0.00(-5.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2018 0.0060 0.0060 0.0060 0.0060 35,000 -0.00(-7.69%)
Aug 23, 2018 0.0070 0.0070 0.0061 0.0065 160,237 +0.00(+4.84%)
Aug 22, 2018 0.0064 0.0064 0.0062 0.0062 7,000 -0.00(-1.59%)
Aug 21, 2018 0.0090 0.0090 0.0063 0.0063 21,000 +0.00(+0.00%)
Aug 20, 2018 0.0063 0.0063 0.0063 0.0063 5,000 -0.00(-11.27%)
Aug 17, 2018 0.0062 0.0085 0.0062 0.0071 25,000 +0.00(+1.43%)
Aug 16, 2018 0.0062 0.0070 0.0062 0.0070 75,000 -0.00(-6.67%)
Aug 15, 2018 0.0064 0.0075 0.0064 0.0075 32,466 -0.00(-6.25%)
Aug 14, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0089 0.0089 0.0080 0.0080 27,632 +0.00(+1.27%)
Aug 10, 2018 0.0068 0.0079 0.0062 0.0079 361,300 +0.00(+16.18%)
Aug 09, 2018 0.0070 0.0070 0.0068 0.0068 12,571 -0.00(-2.86%)
Aug 08, 2018 0.0070 0.0070 0.0068 0.0070 41,864 +0.00(+0.00%)
Aug 07, 2018 0.0069 0.0070 0.0069 0.0070 42,000 +0.00(+2.94%)
Aug 06, 2018 0.0095 0.0095 0.0068 0.0068 30,500 -0.00(-15.00%)
Aug 03, 2018 0.0089 0.0089 0.0080 0.0080 225,900 -0.00(-2.44%)
Aug 02, 2018 0.0062 0.0088 0.0062 0.0082 188,569 +0.00(+32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.