Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0013 0.0013 0.0012 0.0012 30,600 -0.00(-7.69%)
Dec 28, 2018 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Dec 26, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Dec 19, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 18, 2018 0.0012 0.0012 0.0012 0.0012 1,060 +0.00(+0.00%)
Dec 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 13, 2018 0.0012 0.0012 0.0012 0.0012 274,337 +0.00(+0.00%)
Dec 12, 2018 0.0012 0.0015 0.0012 0.0012 29,684 -0.00(-7.69%)
Dec 11, 2018 0.0013 0.0013 0.0013 0.0013 260,000 +0.00(+0.00%)
Dec 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 04, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 08, 2018 0.0015 0.0015 0.0015 0.0015 3,882 +0.00(+0.00%)
Nov 06, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Nov 05, 2018 0.0015 0.0017 0.0015 0.0017 415,000 +0.00(+41.67%)
Nov 02, 2018 0.0020 0.0020 0.0010 0.0012 1,282,600 -0.00(-40.00%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2018 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
Oct 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 200 -0.00(-9.09%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.