Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8200 0.9000 0.8200 0.8400 62,500 +0.01(+1.20%)
Dec 28, 2018 0.8500 0.8500 0.7300 0.8300 106,100 -0.02(-1.78%)
Dec 27, 2018 0.8607 0.8777 0.8300 0.8450 50,216 -0.03(-3.70%)
Dec 26, 2018 0.8800 0.9252 0.8100 0.8775 59,615 -0.03(-3.57%)
Dec 24, 2018 0.8900 0.9500 0.8800 0.9100 23,300 -0.09(-9.00%)
Dec 21, 2018 0.8000 1.000 0.7700 1.000 308,600 +0.18(+21.95%)
Dec 20, 2018 1.000 1.000 0.7300 0.8200 334,809 -0.28(-25.45%)
Dec 19, 2018 0.9900 1.100 0.9800 1.100 158,883 +0.09(+8.91%)
Dec 18, 2018 0.9200 1.110 0.9200 1.010 363,432 +0.08(+8.60%)
Dec 17, 2018 0.8800 0.9700 0.8800 0.9300 221,187 +0.10(+12.05%)
Dec 14, 2018 0.8500 1.200 0.8300 0.8300 747,900 -0.03(-3.49%)
Dec 13, 2018 0.9700 0.9991 0.8600 0.8600 250,990 -0.09(-9.47%)
Dec 12, 2018 0.9600 0.9600 0.9000 0.9500 105,668 -0.01(-1.04%)
Dec 11, 2018 1.100 1.100 0.9250 0.9600 372,655 -0.12(-11.11%)
Dec 10, 2018 1.160 1.210 1.050 1.080 277,721 -0.07(-6.09%)
Dec 07, 2018 1.260 1.310 1.150 1.150 275,200 -0.11(-8.73%)
Dec 06, 2018 1.220 1.270 1.220 1.260 98,714 +0.04(+3.28%)
Dec 04, 2018 1.260 1.290 1.210 1.220 143,500 -0.06(-4.69%)
Dec 03, 2018 1.260 1.302 1.210 1.280 131,644 +0.03(+2.40%)
Nov 30, 2018 1.230 1.300 1.210 1.250 284,700 +0.03(+2.46%)
Nov 29, 2018 1.290 1.330 1.220 1.220 191,908 -0.06(-4.69%)
Nov 28, 2018 1.230 1.370 1.230 1.280 325,185 +0.05(+4.07%)
Nov 27, 2018 1.270 1.340 1.230 1.230 309,837 -0.06(-4.65%)
Nov 26, 2018 1.260 1.350 1.210 1.290 255,131 +0.05(+4.03%)
Nov 23, 2018 1.180 1.450 1.150 1.240 387,900 +0.06(+5.08%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Nov 20, 2018 1.140 1.150 1.070 1.140 118,649 -0.03(-2.56%)
Nov 19, 2018 1.210 1.210 1.110 1.170 150,773 +0.00(+0.00%)
Nov 16, 2018 1.160 1.190 1.060 1.170 489,200 +0.03(+2.63%)
Nov 15, 2018 1.360 1.580 1.060 1.140 3,977,626 +0.01(+0.88%)
Nov 14, 2018 1.180 1.240 1.070 1.130 182,431 -0.04(-3.42%)
Nov 13, 2018 1.220 1.240 1.130 1.170 225,759 -0.04(-3.31%)
Nov 12, 2018 1.300 1.320 1.200 1.210 224,203 -0.10(-7.63%)
Nov 09, 2018 1.340 1.370 1.300 1.310 256,600 -0.04(-2.96%)
Nov 08, 2018 1.620 1.640 1.300 1.350 633,671 -0.25(-15.62%)
Nov 07, 2018 1.790 1.970 1.450 1.600 2,522,129 -0.45(-21.95%)
Nov 06, 2018 1.450 2.120 1.420 2.050 7,340,878 +0.62(+43.36%)
Nov 05, 2018 1.400 1.620 1.360 1.430 600,904 +0.03(+2.14%)
Nov 02, 2018 1.360 1.450 1.330 1.400 60,100 +0.03(+2.19%)
Nov 01, 2018 1.370 1.400 1.310 1.370 59,948 +0.00(+0.00%)
Oct 31, 2018 1.380 1.410 1.310 1.370 76,926 +0.02(+1.48%)
Oct 30, 2018 1.260 1.520 1.260 1.350 245,646 +0.10(+8.00%)
Oct 29, 2018 1.480 1.480 1.250 1.250 273,277 -0.20(-13.79%)
Oct 26, 2018 1.410 1.480 1.340 1.450 50,500 +0.02(+1.40%)
Oct 25, 2018 1.480 1.530 1.410 1.430 101,190 -0.02(-1.38%)
Oct 24, 2018 1.650 1.650 1.400 1.450 139,561 -0.15(-9.38%)
Oct 23, 2018 1.580 1.600 1.550 1.600 76,722 +0.06(+3.90%)
Oct 22, 2018 1.610 1.690 1.510 1.540 68,608 +0.00(+0.00%)
Oct 19, 2018 1.670 1.730 1.500 1.540 276,800 -0.11(-6.67%)
Oct 18, 2018 1.680 1.700 1.600 1.650 35,950 +0.04(+2.48%)
Oct 17, 2018 1.870 1.890 1.570 1.610 235,221 -0.21(-11.54%)
Oct 16, 2018 1.760 1.950 1.710 1.820 227,167 +0.11(+6.43%)
Oct 15, 2018 1.900 1.970 1.700 1.710 178,259 -0.18(-9.52%)
Oct 12, 2018 1.930 2.085 1.790 1.890 101,500 -0.01(-0.53%)
Oct 11, 2018 2.070 2.070 1.900 1.900 85,638 -0.08(-4.04%)
Oct 10, 2018 2.200 2.200 1.980 1.980 265,783 -0.14(-6.60%)
Oct 09, 2018 2.290 2.290 2.110 2.120 73,405 -0.18(-7.83%)
Oct 08, 2018 2.370 2.390 2.110 2.300 55,927 -0.09(-3.77%)
Oct 05, 2018 2.380 2.450 2.280 2.390 88,700 +0.00(+0.00%)
Oct 04, 2018 2.430 2.500 2.290 2.390 105,026 -0.06(-2.45%)
Oct 03, 2018 2.440 2.460 2.270 2.450 48,558 +0.04(+1.66%)
Oct 02, 2018 2.380 2.480 2.264 2.410 128,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.