Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.580 1.580 1.510 1.550 39,151 -0.04(-2.52%)
Feb 27, 2018 1.560 1.600 1.540 1.590 37,010 -0.01(-0.63%)
Feb 26, 2018 1.700 1.730 1.500 1.600 63,815 -0.13(-7.51%)
Feb 23, 2018 1.700 1.760 1.610 1.730 42,235 -0.03(-1.70%)
Feb 22, 2018 1.850 1.860 1.680 1.760 54,966 -0.09(-4.86%)
Feb 21, 2018 2.100 2.100 1.750 1.850 108,008 -0.25(-11.90%)
Feb 20, 2018 1.960 2.230 1.960 2.100 40,942 +0.10(+5.00%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.10(-4.76%)
Feb 15, 2018 2.210 2.330 2.070 2.100 57,067 -0.23(-9.87%)
Feb 14, 2018 2.150 2.580 2.150 2.330 102,750 +0.10(+4.48%)
Feb 13, 2018 2.070 2.370 1.860 2.230 148,914 +0.18(+8.78%)
Feb 12, 2018 1.730 2.300 1.730 2.050 289,106 +0.26(+14.53%)
Feb 09, 2018 1.750 1.800 1.510 1.790 124,954 +0.14(+8.48%)
Feb 08, 2018 1.650 1.750 1.490 1.650 61,787 +0.04(+2.48%)
Feb 07, 2018 1.710 1.710 1.460 1.610 192,610 -0.19(-10.56%)
Feb 06, 2018 1.840 1.840 1.550 1.800 96,019 -0.04(-2.17%)
Feb 05, 2018 1.940 1.520 1.840 86,926 +0.13(+7.55%)
Feb 02, 2018 1.610 1.870 1.500 1.711 216,525 +0.10(+6.26%)
Feb 01, 2018 2.140 2.200 1.500 1.610 508,702 -0.49(-23.33%)
Jan 31, 2018 2.760 2.920 2.020 2.100 322,084 -0.40(-16.00%)
Jan 30, 2018 2.850 2.740 2.350 2.500 536,360 -0.24(-8.76%)
Jan 29, 2018 2.935 3.300 2.430 2.740 711,774 -0.01(-0.36%)
Jan 26, 2018 1.850 3.000 1.760 2.750 1,133,703 +0.96(+53.63%)
Jan 25, 2018 1.750 1.880 1.650 1.790 140,766 +0.03(+1.70%)
Jan 24, 2018 1.900 2.040 1.530 1.760 352,259 -0.14(-7.37%)
Jan 23, 2018 2.070 2.140 1.750 1.900 526,136 -0.29(-13.24%)
Jan 22, 2018 1.560 2.370 1.555 2.190 1,378,253 +0.79(+56.99%)
Jan 19, 2018 0.9500 1.480 0.8200 1.395 652,620 +0.58(+70.12%)
Jan 18, 2018 0.7965 0.8300 0.7910 0.8200 39,687 +0.04(+4.99%)
Jan 17, 2018 0.8480 0.8480 0.7805 0.7810 9,560 -0.06(-7.11%)
Jan 16, 2018 0.9589 0.9589 0.8000 0.8408 54,001 -0.11(-11.49%)
Jan 12, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jan 11, 2018 0.9800 0.9800 0.8325 0.9600 52,947 -0.03(-3.00%)
Jan 10, 2018 1.000 1.000 0.8520 0.9897 20,077 +0.04(+4.18%)
Jan 09, 2018 1.020 1.030 0.8300 0.9500 86,917 -0.03(-3.06%)
Jan 08, 2018 0.9400 1.080 0.9400 0.9800 71,715 +0.05(+5.39%)
Jan 05, 2018 0.8900 0.9400 0.7020 0.9299 87,126 +0.03(+3.85%)
Jan 04, 2018 1.280 1.280 0.8000 0.8954 226,696 -0.33(-27.16%)
Jan 03, 2018 1.330 1.640 1.120 1.229 368,025 +0.03(+2.44%)
Jan 02, 2018 0.9200 1.250 0.8900 1.200 472,962 +0.34(+39.53%)
Dec 29, 2017 0.8600 0.8600 0.8600 0 +0.10(+13.14%)
Dec 28, 2017 0.7500 0.8790 0.6810 0.7601 55,250 +0.01(+1.35%)
Dec 27, 2017 0.8650 0.8790 0.7500 0.7500 31,079 -0.10(-11.76%)
Dec 26, 2017 0.7292 0.8790 0.7292 0.8500 20,612 +0.10(+13.33%)
Dec 22, 2017 0.7300 0.8200 0.7300 0.7500 32,417 +0.02(+2.74%)
Dec 21, 2017 0.6400 0.7300 0.6377 0.7300 73,201 +0.11(+17.74%)
Dec 20, 2017 0.6200 0.6300 0.6000 0.6200 29,000 -0.01(-1.43%)
Dec 19, 2017 0.6000 0.6450 0.6000 0.6290 37,139 -0.02(-3.08%)
Dec 18, 2017 0.6700 0.7000 0.6000 0.6490 122,830 -0.03(-4.56%)
Dec 15, 2017 0.6700 0.7200 0.6500 0.6800 26,274 -0.04(-5.56%)
Dec 14, 2017 0.7200 0.7400 0.6800 0.7200 33,317 -0.02(-2.70%)
Dec 13, 2017 0.6750 0.7780 0.6750 0.7400 8,584 -0.01(-1.33%)
Dec 12, 2017 0.7300 0.7500 0.6700 0.7500 33,498 +0.02(+2.74%)
Dec 11, 2017 0.9000 0.9500 0.6200 0.7300 224,325 -0.22(-23.16%)
Dec 08, 2017 0.8000 0.9600 0.8000 0.9500 107,709 +0.10(+11.76%)
Dec 07, 2017 0.8990 0.8999 0.8000 0.8500 34,336 -0.05(-5.55%)
Dec 06, 2017 0.8300 0.9500 0.7521 0.8999 151,541 +0.07(+9.08%)
Dec 05, 2017 0.6600 0.9000 0.6550 0.8250 146,124 +0.14(+19.57%)
Dec 04, 2017 0.7000 0.6500 0.6900 17,880 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.