Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0022 0.0030 0.0021 0.0029 5,092,566 +0.00(+7.41%)
Apr 27, 2018 0.0026 0.0029 0.0026 0.0027 140,127 -0.00(-6.90%)
Apr 26, 2018 0.0029 0.0029 0.0021 0.0029 584,250 +0.00(+38.10%)
Apr 25, 2018 0.0027 0.0027 0.0021 0.0021 585,100 -0.00(-12.50%)
Apr 24, 2018 0.0030 0.0030 0.0024 0.0024 49,700 -0.00(-4.00%)
Apr 23, 2018 0.0024 0.0030 0.0021 0.0025 5,927,899 +0.00(+4.17%)
Apr 20, 2018 0.0021 0.0024 0.0021 0.0024 15,000 +0.00(+14.29%)
Apr 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 17, 2018 0.0024 0.0024 0.0020 0.0021 1,116,731 -0.00(-12.50%)
Apr 16, 2018 0.0022 0.0024 0.0022 0.0024 4,300 +0.00(+20.00%)
Apr 13, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0021 0.0021 0.0020 0.0020 1,402,957 -0.00(-4.76%)
Apr 11, 2018 0.0021 0.0021 0.0020 0.0021 665,642 +0.00(+0.00%)
Apr 10, 2018 0.0023 0.0023 0.0021 0.0021 754,018 -0.00(-12.50%)
Apr 09, 2018 0.0025 0.0025 0.0024 0.0024 328,000 +0.00(+0.00%)
Apr 06, 2018 0.0027 0.0027 0.0024 0.0024 60,000 -0.00(-14.29%)
Apr 05, 2018 0.0025 0.0028 0.0024 0.0028 91,231 +0.00(+21.74%)
Apr 04, 2018 0.0023 0.0023 0.0022 0.0023 303,160 -0.00(-4.17%)
Apr 03, 2018 0.0024 0.0024 0.0024 0.0024 3,862 -0.00(-4.00%)
Apr 02, 2018 0.0025 0.0030 0.0024 0.0025 292,740 -0.00(-1.96%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.94%)
Mar 28, 2018 0.0026 0.0026 0.0024 0.0024 10,000 -0.00(-6.54%)
Mar 27, 2018 0.0026 0.0027 0.0024 0.0026 766,053 -0.00(-10.34%)
Mar 26, 2018 0.0031 0.0031 0.0029 0.0029 71,466 -0.00(-6.45%)
Mar 23, 2018 0.0027 0.0031 0.0024 0.0031 78,829 +0.00(+29.17%)
Mar 22, 2018 0.0024 0.0024 0.0024 0.0024 140,000 -0.00(-15.79%)
Mar 21, 2018 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-8.06%)
Mar 20, 2018 0.0029 0.0032 0.0026 0.0031 870,319 +0.00(+6.90%)
Mar 19, 2018 0.0025 0.0030 0.0024 0.0029 1,195,915 +0.00(+20.83%)
Mar 16, 2018 0.0029 0.0030 0.0024 0.0024 304,433 -0.00(-16.67%)
Mar 15, 2018 0.0030 0.0030 0.0029 0.0029 530,100 +0.00(+4.73%)
Mar 14, 2018 0.0027 0.0030 0.0023 0.0027 1,378,716 +0.00(+1.85%)
Mar 13, 2018 0.0027 0.0027 0.0027 0.0027 1,001 -0.00(-10.00%)
Mar 12, 2018 0.0027 0.0030 0.0027 0.0030 56,800 +0.00(+7.14%)
Mar 09, 2018 0.0027 0.0029 0.0027 0.0028 53,030 -0.00(-3.45%)
Mar 08, 2018 0.0027 0.0032 0.0027 0.0029 260,600 -0.00(-9.38%)
Mar 07, 2018 0.0028 0.0032 0.0028 0.0032 420,177 +0.00(+18.52%)
Mar 06, 2018 0.0028 0.0028 0.0027 0.0027 250,301 -0.00(-15.62%)
Mar 05, 2018 0.0025 0.0033 0.0025 0.0032 182,423 +0.00(+28.00%)
Mar 01, 2018 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Feb 28, 2018 0.0030 0.0030 0.0020 0.0027 6,320,305 -0.00(-10.00%)
Feb 27, 2018 0.0030 0.0030 0.0030 0.0030 172,653 +0.00(+0.00%)
Feb 26, 2018 0.0029 0.0033 0.0029 0.0030 808,700 +0.00(+11.11%)
Feb 23, 2018 0.0027 0.0033 0.0027 0.0027 251,386 -0.00(-18.18%)
Feb 22, 2018 0.0026 0.0033 0.0026 0.0033 385,180 -0.00(-2.94%)
Feb 21, 2018 0.0028 0.0034 0.0026 0.0034 1,040,000 +0.00(+36.00%)
Feb 20, 2018 0.0035 0.0036 0.0023 0.0025 3,086,110 -0.00(-30.56%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Feb 15, 2018 0.0031 0.0035 0.0025 0.0035 1,128,580 +0.00(+6.06%)
Feb 14, 2018 0.0026 0.0034 0.0026 0.0033 1,706,668 +0.00(+26.92%)
Feb 13, 2018 0.0029 0.0029 0.0026 0.0026 22,000 -0.00(-5.11%)
Feb 12, 2018 0.0025 0.0027 0.0025 0.0027 178,409 +0.00(+1.48%)
Feb 09, 2018 0.0029 0.0029 0.0020 0.0027 1,930,500 -0.00(-15.62%)
Feb 07, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Feb 06, 2018 0.0031 0.0031 0.0031 0.0031 9,000 -0.00(-3.13%)
Feb 05, 2018 0.0034 0.0034 0.0022 0.0032 831,299 -0.00(-5.88%)
Feb 02, 2018 0.0028 0.0034 0.0027 0.0034 1,219,250 +0.00(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.