Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.700 2.845 2.700 2.795 6,255 +0.09(+3.52%)
Apr 27, 2018 2.700 2.745 2.700 2.700 3,337 +0.00(+0.00%)
Apr 26, 2018 2.700 2.700 2.700 2.700 397 +0.00(+0.00%)
Apr 25, 2018 2.700 2.700 2.700 2.700 2,359 -0.04(-1.61%)
Apr 24, 2018 2.700 2.744 2.700 2.744 407 -0.01(-0.21%)
Apr 23, 2018 2.700 2.750 2.700 2.750 1,207 +0.05(+1.85%)
Apr 20, 2018 2.700 2.750 2.700 2.700 3,318 -0.05(-1.82%)
Apr 19, 2018 2.650 2.750 2.650 2.750 327 +0.05(+1.85%)
Apr 18, 2018 2.700 2.800 2.700 2.700 1,217 -0.05(-1.82%)
Apr 17, 2018 2.750 2.750 2.745 2.750 14,555 -0.02(-0.90%)
Apr 16, 2018 2.700 2.850 2.700 2.775 20,791 +0.02(+0.91%)
Apr 13, 2018 2.700 2.750 2.700 2.750 5,869 -0.10(-3.51%)
Apr 12, 2018 2.700 2.850 2.700 2.850 451 +0.00(+0.00%)
Apr 11, 2018 2.700 2.950 2.700 2.850 2,732 +0.00(+0.00%)
Apr 10, 2018 2.900 2.925 2.800 2.850 2,617 +0.06(+1.97%)
Apr 09, 2018 2.800 2.800 2.787 2.795 2,704 -0.00(-0.18%)
Apr 06, 2018 2.750 2.800 2.750 2.800 1,759 -0.05(-1.75%)
Apr 05, 2018 2.850 2.850 2.850 2.850 447 +0.01(+0.25%)
Apr 04, 2018 2.850 2.880 2.843 2.843 7,141 -0.01(-0.25%)
Apr 03, 2018 2.850 3.000 2.850 2.850 3,447 +0.05(+1.79%)
Apr 02, 2018 2.800 2.909 2.800 2.800 4,328 -0.20(-6.51%)
Mar 29, 2018 2.995 2.995 2.995 0 +0.09(+3.10%)
Mar 28, 2018 2.950 2.960 2.850 2.905 2,127 +0.05(+1.73%)
Mar 27, 2018 2.850 2.856 2.784 2.856 2,561 -0.08(-2.57%)
Mar 26, 2018 2.924 3.000 2.850 2.931 6,191 -0.02(-0.64%)
Mar 23, 2018 2.875 2.950 2.783 2.950 5,839 +0.05(+1.72%)
Mar 22, 2018 2.850 2.917 2.800 2.900 2,244 +0.05(+1.62%)
Mar 21, 2018 2.892 2.950 2.783 2.854 2,260 +0.00(+0.13%)
Mar 20, 2018 2.850 2.850 2.750 2.850 2,104 -0.05(-1.74%)
Mar 19, 2018 2.950 2.950 2.900 2.900 5,594 -0.05(-1.68%)
Mar 16, 2018 2.800 2.950 2.800 2.950 24,789 +0.15(+5.36%)
Mar 15, 2018 2.805 2.805 2.800 2.800 951 -0.01(-0.18%)
Mar 14, 2018 2.800 2.850 2.800 2.805 5,609 +0.06(+2.00%)
Mar 13, 2018 2.786 2.800 2.650 2.750 16,202 -0.05(-1.79%)
Mar 12, 2018 2.750 2.900 2.750 2.800 38,841 +0.20(+7.69%)
Mar 09, 2018 2.700 2.700 2.600 2.600 3,593 +0.10(+4.00%)
Mar 08, 2018 2.750 2.750 2.500 2.500 2,270 -0.10(-3.85%)
Mar 07, 2018 2.700 2.700 2.600 2.600 3,310 -0.05(-1.89%)
Mar 06, 2018 2.700 2.700 2.600 2.650 2,293 -0.05(-1.85%)
Mar 05, 2018 2.550 2.700 2.550 2.700 6,639 +0.15(+5.88%)
Mar 02, 2018 2.550 2.550 2.500 2.550 4,760 +0.00(+0.00%)
Mar 01, 2018 2.425 2.575 2.425 2.550 9,686 +0.00(+0.00%)
Feb 28, 2018 2.500 2.550 2.500 2.550 2,999 +0.15(+6.03%)
Feb 27, 2018 2.500 2.540 2.405 2.405 5,414 -0.03(-1.13%)
Feb 26, 2018 2.400 2.433 2.400 2.433 1,121 +0.06(+2.42%)
Feb 23, 2018 2.350 2.375 2.350 2.375 2,986 +0.02(+1.06%)
Feb 20, 2018 2.350 2.350 2.350 57 -0.10(-4.07%)
Feb 16, 2018 2.450 2.450 2.450 0 +0.05(+2.08%)
Feb 15, 2018 2.300 2.500 2.300 2.400 9,332 -0.02(-0.74%)
Feb 14, 2018 2.435 2.435 2.418 2.418 399 +0.02(+0.75%)
Feb 13, 2018 2.450 2.450 2.400 2.400 1,653 +0.00(+0.00%)
Feb 12, 2018 2.400 2.400 2.400 2.400 240 +0.10(+4.35%)
Feb 09, 2018 2.300 2.300 2.300 2.300 462 -0.15(-6.12%)
Feb 08, 2018 2.450 2.350 2.450 304 +0.10(+4.26%)
Feb 07, 2018 2.445 2.445 2.350 2.350 3,307 -0.05(-2.08%)
Feb 06, 2018 2.400 2.450 2.400 2.400 2,449 +0.00(+0.00%)
Feb 05, 2018 2.400 2.400 2.400 2.400 744 +0.00(+0.00%)
Feb 02, 2018 2.450 2.450 2.400 2.400 854 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.