Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1750 0.1600 0.1650 474,145 +0.01(+3.13%)
Apr 27, 2018 0.1500 0.1750 0.1500 0.1600 1,595,995 +0.01(+3.23%)
Apr 26, 2018 0.1600 0.1600 0.1450 0.1550 609,725 -0.01(-3.13%)
Apr 25, 2018 0.1850 0.1850 0.1600 0.1600 2,104,683 -0.02(-13.51%)
Apr 24, 2018 0.1550 0.1900 0.1500 0.1850 2,181,995 +0.04(+23.33%)
Apr 23, 2018 0.1650 0.1650 0.1450 0.1500 764,377 -0.01(-3.23%)
Apr 20, 2018 0.1300 0.1600 0.1250 0.1550 4,326,625 +0.02(+19.23%)
Apr 19, 2018 0.1300 0.1300 0.1250 0.1300 1,219,905 -0.01(-3.70%)
Apr 18, 2018 0.1400 0.1400 0.1300 0.1350 1,007,112 +0.01(+3.85%)
Apr 17, 2018 0.1300 0.1400 0.1300 0.1300 807,682 -0.01(-7.14%)
Apr 16, 2018 0.1300 0.1400 0.1300 0.1400 928,795 +0.00(+0.00%)
Apr 13, 2018 0.1500 0.1500 0.1350 0.1400 849,857 -0.01(-6.67%)
Apr 12, 2018 0.1350 0.1550 0.1350 0.1500 3,182,210 +0.01(+11.11%)
Apr 11, 2018 0.1300 0.1350 0.1250 0.1350 283,000 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1350 0.1250 0.1350 302,587 -0.01(-3.57%)
Apr 09, 2018 0.1400 0.1400 0.1250 0.1400 712,479 +0.01(+3.70%)
Apr 06, 2018 0.1400 0.1450 0.1250 0.1350 1,338,498 -0.01(-10.00%)
Apr 05, 2018 0.1100 0.1500 0.1100 0.1500 3,403,807 +0.04(+36.36%)
Apr 04, 2018 0.1150 0.1150 0.1050 0.1100 733,572 -0.01(-8.33%)
Apr 03, 2018 0.1150 0.1250 0.1100 0.1200 1,242,791 +0.00(+4.35%)
Apr 02, 2018 0.1200 0.1200 0.1050 0.1150 2,221,219 -0.00(-4.17%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2018 0.1200 0.1200 0.1100 0.1100 1,733,399 -0.01(-8.33%)
Mar 27, 2018 0.1250 0.1300 0.1200 0.1200 807,857 -0.01(-4.00%)
Mar 26, 2018 0.1350 0.1350 0.1200 0.1250 1,007,470 -0.01(-7.41%)
Mar 23, 2018 0.1250 0.1350 0.1200 0.1350 622,786 +0.01(+8.00%)
Mar 22, 2018 0.1350 0.1350 0.1250 0.1250 887,484 -0.02(-10.71%)
Mar 21, 2018 0.1450 0.1500 0.1300 0.1400 1,019,712 -0.01(-6.67%)
Mar 20, 2018 0.1450 0.1500 0.1400 0.1500 406,612 +0.00(+0.00%)
Mar 19, 2018 0.1450 0.1500 0.1400 0.1500 408,850 +0.01(+7.14%)
Mar 16, 2018 0.1450 0.1500 0.1400 0.1400 368,186 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1600 0.1400 0.1400 1,393,773 +0.00(+0.00%)
Mar 14, 2018 0.1450 0.1500 0.1350 0.1400 1,880,577 -0.01(-6.67%)
Mar 13, 2018 0.1600 0.1600 0.1500 0.1500 1,298,966 -0.01(-6.25%)
Mar 12, 2018 0.1650 0.1650 0.1550 0.1600 287,540 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1650 0.1550 0.1600 669,395 +0.00(+0.00%)
Mar 08, 2018 0.1650 0.1700 0.1550 0.1600 1,616,514 -0.01(-3.03%)
Mar 07, 2018 0.1700 0.1750 0.1650 0.1650 765,688 +0.00(+0.00%)
Mar 06, 2018 0.1800 0.1800 0.1600 0.1650 2,364,707 -0.01(-8.33%)
Mar 05, 2018 0.1800 0.1950 0.1750 0.1800 3,103,694 -0.01(-2.70%)
Mar 02, 2018 0.1700 0.1850 0.1650 0.1850 3,659,140 +0.02(+12.12%)
Mar 01, 2018 0.1650 0.1800 0.1600 0.1650 1,470,174 +0.01(+3.13%)
Feb 28, 2018 0.1750 0.1750 0.1600 0.1600 1,810,461 -0.01(-3.03%)
Feb 27, 2018 0.1800 0.1900 0.1600 0.1650 3,328,720 -0.01(-5.71%)
Feb 26, 2018 0.1800 0.2400 0.1750 0.1750 7,857,235 +0.00(+2.94%)
Feb 23, 2018 0.1900 0.1950 0.1700 0.1700 1,335,544 -0.01(-8.11%)
Feb 22, 2018 0.1900 0.2150 0.1700 0.1850 1,743,072 -0.01(-2.63%)
Feb 21, 2018 0.2000 0.2050 0.1850 0.1900 1,802,623 -0.01(-7.32%)
Feb 20, 2018 0.2150 0.2250 0.2000 0.2050 1,958,162 -0.01(-2.38%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 15, 2018 0.2500 0.2500 0.2300 0.2400 846,620 -0.01(-4.00%)
Feb 14, 2018 0.2400 0.2550 0.2350 0.2500 1,512,288 +0.01(+4.17%)
Feb 13, 2018 0.2650 0.2650 0.2350 0.2400 1,883,387 -0.02(-7.69%)
Feb 12, 2018 0.2800 0.2850 0.2600 0.2600 1,863,683 -0.02(-7.14%)
Feb 09, 2018 0.2800 0.2900 0.2650 0.2800 2,177,990 +0.00(+0.00%)
Feb 08, 2018 0.3400 0.3400 0.2750 0.2800 8,706,670 -0.08(-22.22%)
Feb 07, 2018 0.3100 0.3600 0.2900 0.3600 2,846,988 +0.06(+20.00%)
Feb 06, 2018 0.2700 0.3000 0.2650 0.3000 855,901 +0.02(+7.14%)
Feb 05, 2018 0.2800 0.2950 0.2700 0.2800 978,273 -0.02(-8.20%)
Feb 02, 2018 0.2950 0.3250 0.2500 0.3050 3,146,387 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.