Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.57 -1.35 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 718.29 730.52 701.99 708.68 54,233 +5.24(+0.74%)
May 30, 2018 701.11 723.82 662.97 703.44 87,804 +11.36(+1.64%)
May 29, 2018 712.18 741.00 674.53 692.09 118,735 -125.78(-15.38%)
May 25, 2018 817.87 817.87 817.87 0 -62.31(-7.08%)
May 24, 2018 866.20 882.22 836.50 880.18 47,427 -40.18(-4.37%)
May 23, 2018 938.99 947.73 899.98 920.36 40,632 -48.04(-4.96%)
May 22, 2018 926.76 992.86 913.08 968.40 39,195 +69.00(+7.67%)
May 21, 2018 946.27 952.09 879.89 899.39 33,332 +4.95(+0.55%)
May 18, 2018 880.18 904.63 845.82 894.44 112,710 -61.73(-6.46%)
May 17, 2018 1032 1034 937.53 956.17 92,915 -114.72(-10.71%)
May 16, 2018 1061 1085 1053 1071 22,787 +30.28(+2.91%)
May 15, 2018 995.77 1052 968.11 1041 45,256 -36.39(-3.38%)
May 14, 2018 1122 1137 1053 1077 20,015 -23.88(-2.17%)
May 11, 2018 1165 1185 1094 1101 23,888 -76.86(-6.53%)
May 10, 2018 1121 1190 1117 1178 48,278 +108.89(+10.19%)
May 09, 2018 1022 1074 1009 1069 20,182 +27.08(+2.60%)
May 08, 2018 1044 1061 997.51 1042 27,991 +0.58(+0.06%)
May 07, 2018 1071 1088 1034 1041 18,008 -50.95(-4.67%)
May 04, 2018 1067 1117 1061 1092 12,837 -1.17(-0.11%)
May 03, 2018 1116 1131 1055 1093 37,663 -31.15(-2.77%)
May 02, 2018 1169 1176 1114 1124 41,734 -56.78(-4.81%)
May 01, 2018 1200 1202 1129 1181 26,804 -46.58(-3.79%)
Apr 30, 2018 1294 1298 1224 1228 11,909 -66.97(-5.17%)
Apr 27, 2018 1320 1327 1281 1295 12,010 +17.47(+1.37%)
Apr 26, 2018 1215 1280 1207 1277 16,260 +67.55(+5.58%)
Apr 25, 2018 1184 1217 1161 1210 26,849 -27.95(-2.26%)
Apr 24, 2018 1283 1307 1221 1238 13,467 -18.34(-1.46%)
Apr 23, 2018 1263 1291 1234 1256 11,063 -52.12(-3.98%)
Apr 20, 2018 1316 1329 1284 1308 10,244 -41.06(-3.04%)
Apr 19, 2018 1332 1357 1309 1349 8,804 -22.41(-1.63%)
Apr 18, 2018 1320 1389 1320 1372 25,824 +106.27(+8.40%)
Apr 17, 2018 1224 1281 1208 1265 16,529 +62.89(+5.23%)
Apr 16, 2018 1277 1277 1179 1202 19,593 -49.50(-3.95%)
Apr 13, 2018 1313 1314 1241 1252 21,603 -75.70(-5.70%)
Apr 12, 2018 1357 1366 1317 1328 8,063 -13.68(-1.02%)
Apr 11, 2018 1281 1359 1281 1341 19,078 +52.99(+4.11%)
Apr 10, 2018 1239 1294 1212 1288 33,439 +71.33(+5.86%)
Apr 09, 2018 1345 1347 1216 1217 22,125 -134.22(-9.93%)
Apr 06, 2018 1382 1406 1305 1351 23,900 -62.89(-4.45%)
Apr 05, 2018 1479 1484 1398 1414 16,348 +28.53(+2.06%)
Apr 04, 2018 1299 1389 1282 1386 24,914 -3.79(-0.27%)
Apr 03, 2018 1459 1473 1371 1389 8,305 -35.52(-2.49%)
Apr 02, 2018 1477 1489 1386 1425 9,402 -66.96(-4.49%)
Mar 29, 2018 1492 1492 1492 0 +122.57(+8.95%)
Mar 28, 2018 1338 1374 1306 1369 13,804 +15.73(+1.16%)
Mar 27, 2018 1450 1450 1347 1354 16,334 -114.43(-7.79%)
Mar 26, 2018 1474 1490 1426 1468 10,283 +61.44(+4.37%)
Mar 23, 2018 1435 1484 1401 1407 21,378 -5.83(-0.41%)
Mar 22, 2018 1446 1491 1409 1412 15,203 -101.90(-6.73%)
Mar 21, 2018 1439 1518 1434 1514 14,073 +93.46(+6.58%)
Mar 20, 2018 1437 1456 1405 1421 12,642 -23.58(-1.63%)
Mar 19, 2018 1440 1474 1415 1444 9,631 -42.22(-2.84%)
Mar 16, 2018 1474 1523 1471 1487 9,065 -4.08(-0.27%)
Mar 15, 2018 1546 1551 1469 1491 20,485 -108.89(-6.81%)
Mar 14, 2018 1652 1660 1566 1600 8,832 -9.03(-0.56%)
Mar 13, 2018 1674 1687 1585 1609 8,868 -46.00(-2.78%)
Mar 12, 2018 1649 1665 1621 1655 8,915 +24.75(+1.52%)
Mar 09, 2018 1605 1645 1603 1630 15,465 +91.13(+5.92%)
Mar 08, 2018 1594 1600 1511 1539 11,915 -58.52(-3.66%)
Mar 07, 2018 1538 1597 21,248 -63.48(-3.82%)
Mar 06, 2018 1686 1719 1656 1661 10,559 +34.07(+2.09%)
Mar 05, 2018 1564 1638 1551 1627 9,244 +29.70(+1.86%)
Mar 02, 2018 1522 1600 1482 1597 11,900 +14.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.