Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.314 3.314 3.314 0 +0.00(+0.00%)
Aug 30, 2018 3.307 3.326 3.307 3.314 231,247 +0.01(+0.38%)
Aug 29, 2018 3.314 3.320 3.301 3.301 364,745 -0.01(-0.38%)
Aug 28, 2018 3.326 3.339 3.314 3.314 443,666 -0.01(-0.19%)
Aug 27, 2018 3.358 3.358 3.307 3.320 437,049 -0.03(-0.76%)
Aug 24, 2018 3.339 3.345 3.326 3.345 290,341 +0.01(+0.38%)
Aug 23, 2018 3.339 3.345 3.326 3.333 310,599 +0.00(+0.11%)
Aug 22, 2018 3.329 3.335 3.322 3.329 229,819 -0.01(-0.19%)
Aug 21, 2018 3.341 3.341 3.329 3.335 287,156 +0.00(+0.00%)
Aug 20, 2018 3.341 3.348 3.326 3.335 203,245 +0.00(+0.00%)
Aug 17, 2018 3.341 3.348 3.335 3.335 233,929 -0.01(-0.38%)
Aug 16, 2018 3.354 3.354 3.335 3.348 290,027 +0.01(+0.38%)
Aug 15, 2018 3.335 3.341 3.329 3.335 202,561 +0.01(+0.19%)
Aug 14, 2018 3.335 3.341 3.322 3.329 264,459 -0.01(-0.38%)
Aug 13, 2018 3.335 3.341 3.329 3.341 327,569 +0.01(+0.38%)
Aug 10, 2018 3.335 3.341 3.316 3.329 190,067 -0.01(-0.38%)
Aug 09, 2018 3.341 3.341 3.329 3.341 211,041 +0.01(+0.19%)
Aug 08, 2018 3.341 3.341 3.316 3.335 334,763 +0.00(+0.00%)
Aug 07, 2018 3.341 3.341 3.316 3.335 448,116 +0.01(+0.38%)
Aug 06, 2018 3.335 3.335 3.310 3.322 331,013 +0.01(+0.38%)
Aug 03, 2018 3.297 3.329 3.297 3.310 320,540 +0.02(+0.57%)
Aug 02, 2018 3.291 3.310 3.291 3.291 335,121 -0.01(-0.19%)
Aug 01, 2018 3.335 3.335 3.291 3.297 373,522 -0.01(-0.19%)
Jul 31, 2018 3.316 3.316 3.297 3.304 317,638 +0.01(+0.19%)
Jul 30, 2018 3.304 3.322 3.291 3.297 380,572 +0.00(+0.00%)
Jul 27, 2018 3.285 3.297 3.278 3.297 131,744 +0.01(+0.38%)
Jul 26, 2018 3.285 3.292 3.272 3.285 468,545 +0.02(+0.58%)
Jul 25, 2018 3.260 3.285 3.260 3.266 415,644 +0.01(+0.19%)
Jul 24, 2018 3.272 3.285 3.260 3.260 358,652 -0.01(-0.38%)
Jul 23, 2018 3.291 3.291 3.260 3.272 440,255 -0.01(-0.27%)
Jul 20, 2018 3.287 3.287 3.256 3.281 238,786 +0.01(+0.19%)
Jul 19, 2018 3.275 3.287 3.262 3.275 293,943 +0.00(+0.00%)
Jul 18, 2018 3.262 3.275 3.252 3.275 208,577 +0.01(+0.38%)
Jul 17, 2018 3.268 3.268 3.256 3.262 313,223 +0.00(+0.00%)
Jul 16, 2018 3.268 3.268 3.243 3.262 416,523 +0.01(+0.19%)
Jul 13, 2018 3.250 3.256 3.237 3.256 514,795 +0.01(+0.19%)
Jul 12, 2018 3.256 3.256 3.231 3.250 609,762 +0.01(+0.19%)
Jul 11, 2018 3.256 3.262 3.231 3.243 743,554 -0.01(-0.38%)
Jul 10, 2018 3.268 3.275 3.250 3.256 744,488 -0.01(-0.19%)
Jul 09, 2018 3.287 3.293 3.256 3.262 489,259 -0.02(-0.57%)
Jul 06, 2018 3.262 3.281 3.262 3.281 205,440 +0.02(+0.58%)
Jul 05, 2018 3.268 3.287 3.262 3.262 230,714 -0.02(-0.67%)
Jul 03, 2018 3.284 3.284 3.284 0 +0.01(+0.29%)
Jul 02, 2018 3.281 3.281 3.256 3.275 287,733 +0.00(+0.00%)
Jun 29, 2018 3.268 3.300 3.250 3.275 680,381 +0.03(+0.97%)
Jun 28, 2018 3.268 3.281 3.243 3.243 445,853 -0.03(-0.77%)
Jun 27, 2018 3.287 3.293 3.268 3.268 469,541 -0.03(-0.95%)
Jun 26, 2018 3.275 3.300 3.275 3.300 496,325 +0.02(+0.57%)
Jun 25, 2018 3.300 3.300 3.275 3.281 536,839 +0.00(+0.00%)
Jun 22, 2018 3.281 3.293 3.281 3.281 328,824 -0.01(-0.19%)
Jun 21, 2018 3.281 3.287 3.275 3.287 289,753 +0.01(+0.31%)
Jun 20, 2018 3.290 3.290 3.265 3.277 527,819 -0.01(-0.38%)
Jun 19, 2018 3.290 3.302 3.277 3.290 404,601 -0.01(-0.38%)
Jun 18, 2018 3.302 3.308 3.290 3.302 295,764 -0.01(-0.19%)
Jun 15, 2018 3.315 3.308 3.308 259,453 +0.00(+0.00%)
Jun 14, 2018 3.315 3.321 3.302 3.308 312,684 +0.00(+0.00%)
Jun 13, 2018 3.339 3.339 3.302 3.308 365,609 -0.03(-0.93%)
Jun 12, 2018 3.339 3.346 3.327 3.339 237,382 +0.01(+0.37%)
Jun 11, 2018 3.346 3.346 3.321 3.327 182,150 -0.01(-0.37%)
Jun 08, 2018 3.371 3.377 3.333 3.339 300,892 -0.03(-0.92%)
Jun 07, 2018 3.358 3.377 3.352 3.371 286,559 +0.01(+0.37%)
Jun 06, 2018 3.352 3.358 196,874 +0.00(+0.00%)
Jun 05, 2018 3.339 3.364 3.333 3.358 442,572 +0.02(+0.75%)
Jun 04, 2018 3.315 3.333 3.308 3.333 416,791 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.