Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.080 4.080 4.080 0 -0.02(-0.49%)
Aug 30, 2018 3.950 4.150 3.900 4.100 77,045 +0.14(+3.54%)
Aug 29, 2018 4.220 4.220 3.950 3.960 141,775 -0.30(-7.04%)
Aug 28, 2018 4.770 4.803 3.920 4.260 205,091 -0.36(-7.79%)
Aug 27, 2018 4.750 4.750 4.570 4.620 75,182 +0.05(+1.09%)
Aug 24, 2018 4.750 4.750 4.470 4.570 143,400 +0.07(+1.56%)
Aug 23, 2018 4.400 4.680 4.100 4.500 205,365 +0.40(+9.76%)
Aug 22, 2018 3.800 4.100 3.800 4.100 119,467 +0.36(+9.63%)
Aug 21, 2018 3.450 3.750 3.390 3.740 174,449 +0.32(+9.36%)
Aug 20, 2018 3.620 3.620 3.310 3.420 139,052 -0.22(-6.04%)
Aug 17, 2018 3.950 3.950 3.450 3.640 115,000 -0.05(-1.27%)
Aug 16, 2018 4.150 4.150 3.649 3.687 160,170 -0.36(-8.97%)
Aug 15, 2018 4.200 4.200 3.990 4.050 76,075 -0.10(-2.41%)
Aug 14, 2018 4.150 4.300 4.000 4.150 105,171 +0.08(+1.88%)
Aug 13, 2018 4.240 4.497 4.009 4.074 196,304 -0.11(-2.55%)
Aug 10, 2018 4.370 4.390 4.130 4.180 20,400 -0.13(-3.02%)
Aug 09, 2018 4.410 4.620 4.210 4.310 41,595 +0.03(+0.70%)
Aug 08, 2018 4.300 4.500 4.250 4.280 48,278 -0.01(-0.23%)
Aug 07, 2018 4.710 4.800 4.250 4.290 60,367 -0.45(-9.49%)
Aug 06, 2018 4.360 4.740 4.100 4.740 82,857 +0.58(+13.94%)
Aug 03, 2018 4.530 4.530 4.160 4.160 137,100 -0.40(-8.77%)
Aug 02, 2018 5.380 5.380 4.470 4.560 181,205 -0.78(-14.61%)
Aug 01, 2018 4.700 5.380 4.500 5.340 318,912 -0.66(-11.00%)
Jul 31, 2018 6.610 6.990 5.320 6.000 3,643,735 +1.86(+44.93%)
Jul 30, 2018 3.514 4.140 3.514 4.140 39,535 +0.53(+14.68%)
Jul 27, 2018 3.810 3.940 3.610 3.610 52,857 -0.39(-9.75%)
Jul 26, 2018 4.250 4.250 3.800 4.000 53,564 -0.09(-2.20%)
Jul 25, 2018 4.083 4.340 4.000 4.090 26,854 +0.00(+0.12%)
Jul 24, 2018 4.290 4.408 4.070 4.085 25,277 -0.18(-4.33%)
Jul 23, 2018 4.440 4.445 4.210 4.270 52,965 -0.33(-7.17%)
Jul 20, 2018 4.540 4.630 4.188 4.600 50,728 +0.02(+0.44%)
Jul 19, 2018 4.510 4.670 4.510 4.580 15,676 +0.02(+0.44%)
Jul 18, 2018 4.720 5.000 4.510 4.560 96,535 -0.20(-4.20%)
Jul 17, 2018 4.690 5.050 4.360 4.760 80,714 -0.18(-3.73%)
Jul 16, 2018 5.100 5.240 4.944 4.944 28,729 -0.11(-2.09%)
Jul 13, 2018 5.300 5.895 5.050 5.050 189,026 -0.25(-4.72%)
Jul 12, 2018 5.020 5.630 4.950 5.300 48,089 +0.22(+4.33%)
Jul 11, 2018 5.490 5.614 5.010 5.080 68,830 -0.43(-7.80%)
Jul 10, 2018 5.760 6.166 5.510 5.510 64,717 -0.25(-4.34%)
Jul 09, 2018 5.750 6.150 5.700 5.760 60,962 -0.03(-0.52%)
Jul 06, 2018 5.990 5.990 5.790 5.790 38,626 -0.21(-3.50%)
Jul 05, 2018 6.050 6.430 5.900 6.000 65,731 -0.09(-1.48%)
Jul 03, 2018 6.090 6.090 6.090 0 +0.19(+3.22%)
Jul 02, 2018 6.450 6.450 5.710 5.900 95,020 -0.44(-6.94%)
Jun 29, 2018 6.420 6.600 6.000 6.340 111,017 -0.28(-4.23%)
Jun 28, 2018 5.360 6.750 5.360 6.620 454,600 +0.92(+16.14%)
Jun 27, 2018 5.450 5.760 5.360 5.700 210,544 +0.19(+3.45%)
Jun 26, 2018 5.000 6.240 5.000 5.510 1,087,694 +0.56(+11.31%)
Jun 25, 2018 4.660 5.700 4.041 4.950 410,151 +0.12(+2.48%)
Jun 22, 2018 6.010 6.160 4.520 4.830 537,060 -1.17(-19.50%)
Jun 21, 2018 7.900 8.390 5.660 6.000 697,066 -2.50(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.