Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0002 14,774,528 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 45,700,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 72,445,000 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 404,748,416 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 54,270,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 875,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 35,527,336 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,089,700 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
May 23, 2018 0.0000 0.0000 0.0000 0.0000 5,860,000 -0.00(-90.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 17, 2018 0.0001 0.0001 0.0000 0.0000 787,000 -0.00(-99.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,624,999 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 3,030,303 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,884,999 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 25, 2018 0.0000 0.0000 0.0000 0.0000 500,012 -0.00(-90.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 11, 2018 0.0001 0.0001 0.0000 0.0000 40,777,000 -0.00(-90.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.