Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0248 USD -0.0012 (-4.62%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0110 0.0110 0.0044 0.0051 4,055,752 -0.00(-10.53%)
Jul 30, 2018 0.0064 0.0064 0.0050 0.0057 2,422,231 +0.00(+9.62%)
Jul 27, 2018 0.0075 0.0075 0.0051 0.0052 10,025,900 -0.00(-13.33%)
Jul 26, 2018 0.0069 0.0069 0.0048 0.0060 17,283,524 +0.00(+7.14%)
Jul 25, 2018 0.0049 0.0090 0.0044 0.0056 42,972,160 +0.00(+14.29%)
Jul 24, 2018 0.0064 0.0064 0.0043 0.0049 6,574,825 -0.00(-18.33%)
Jul 23, 2018 0.0073 0.0073 0.0060 0.0060 3,982,311 -0.00(-14.29%)
Jul 20, 2018 0.0079 0.0079 0.0058 0.0070 3,060,550 -0.00(-5.91%)
Jul 19, 2018 0.0075 0.0080 0.0066 0.0074 405,604 -0.00(-0.13%)
Jul 18, 2018 0.0068 0.0080 0.0068 0.0075 3,258,746 +0.00(+6.43%)
Jul 17, 2018 0.0080 0.0097 0.0058 0.0070 5,641,436 -0.00(-13.58%)
Jul 16, 2018 0.0100 0.0100 0.0081 0.0081 2,686,600 -0.00(-19.00%)
Jul 13, 2018 0.0088 0.0108 0.0088 0.0100 1,944,688 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0109 0.0083 0.0100 1,307,541 +0.00(+0.00%)
Jul 11, 2018 0.0110 0.0110 0.0086 0.0100 911,800 -0.00(-0.99%)
Jul 10, 2018 0.0100 0.0110 0.0090 0.0101 549,000 +0.00(+1.00%)
Jul 09, 2018 0.0120 0.0120 0.0083 0.0100 1,768,985 -0.00(-9.09%)
Jul 06, 2018 0.0144 0.0145 0.0110 0.0110 1,976,089 -0.00(-17.91%)
Jul 05, 2018 0.0100 0.0168 0.0100 0.0134 6,361,412 +0.00(+34.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Jul 02, 2018 0.0097 0.0106 0.0080 0.0082 2,315,363 -0.00(-21.15%)
Jun 29, 2018 0.0101 0.0108 0.0101 0.0104 1,619,287 -0.00(-1.89%)
Jun 28, 2018 0.0100 0.0113 0.0100 0.0106 2,185,165 -0.00(-6.19%)
Jun 27, 2018 0.0117 0.0117 0.0100 0.0113 1,220,609 +0.00(+3.67%)
Jun 26, 2018 0.0108 0.0116 0.0099 0.0109 3,050,807 -0.00(-0.91%)
Jun 25, 2018 0.0113 0.0135 0.0094 0.0110 4,890,434 +0.00(+1.85%)
Jun 22, 2018 0.0140 0.0155 0.0104 0.0108 5,161,070 -0.00(-25.52%)
Jun 21, 2018 0.0184 0.0204 0.0130 0.0145 7,095,877 -0.00(-21.20%)
Jun 20, 2018 0.0196 0.0215 0.0184 0.0184 2,518,262 -0.00(-1.08%)
Jun 19, 2018 0.0169 0.0208 0.0169 0.0186 3,352,428 +0.00(+1.92%)
Jun 18, 2018 0.0195 0.0208 0.0176 0.0182 5,015,219 -0.00(-8.75%)
Jun 15, 2018 0.0206 0.0206 0.0200 4,359,381 -0.00(-2.91%)
Jun 14, 2018 0.0245 0.0246 0.0200 0.0206 4,613,352 -0.00(-12.34%)
Jun 13, 2018 0.0216 0.0257 0.0202 0.0235 11,360,645 +0.00(+12.55%)
Jun 12, 2018 0.0207 0.0213 0.0202 0.0209 2,236,608 +0.00(+0.87%)
Jun 11, 2018 0.0221 0.0232 0.0177 0.0207 7,398,728 -0.00(-5.91%)
Jun 08, 2018 0.0263 0.0263 0.0210 0.0220 6,298,766 -0.00(-12.00%)
Jun 07, 2018 0.0233 0.0257 0.0220 0.0250 4,556,616 +0.00(+2.04%)
Jun 06, 2018 0.0250 0.0260 0.0231 0.0245 3,593,163 -0.00(-2.00%)
Jun 05, 2018 0.0272 0.0280 0.0230 0.0250 6,175,812 -0.00(-7.92%)
Jun 04, 2018 0.0280 0.0310 0.0245 0.0272 9,358,329 -0.00(-4.06%)
Jun 01, 2018 0.0236 0.0295 0.0216 0.0283 11,895,362 +0.00(+20.43%)
May 31, 2018 0.0240 0.0267 0.0216 0.0235 11,671,469 -0.00(-7.19%)
May 30, 2018 0.0285 0.0299 0.0232 0.0253 10,101,575 -0.00(-6.22%)
May 29, 2018 0.0336 0.0358 0.0252 0.0270 11,625,120 -0.00(-12.90%)
May 25, 2018 0.0310 0.0310 0.0310 0 -0.02(-32.75%)
May 24, 2018 0.0455 0.0555 0.0355 0.0461 39,552,228 +0.01(+13.80%)
May 23, 2018 0.0228 0.0432 0.0225 0.0405 34,004,133 +0.02(+79.25%)
May 22, 2018 0.0240 0.0250 0.0188 0.0226 10,584,183 -0.00(-1.65%)
May 21, 2018 0.0300 0.0300 0.0210 0.0230 7,068,616 -0.00(-8.08%)
May 18, 2018 0.0211 0.0340 0.0201 0.0250 25,734,022 +0.00(+18.48%)
May 17, 2018 0.0300 0.0315 0.0200 0.0211 24,113,168 -0.01(-29.19%)
May 16, 2018 0.0372 0.0387 0.0221 0.0298 36,899,935 -0.01(-16.06%)
May 15, 2018 0.0605 0.0605 0.0336 0.0355 34,940,438 -0.02(-33.02%)
May 14, 2018 0.0474 0.0660 0.0430 0.0530 52,108,456 +0.02(+42.47%)
May 11, 2018 0.0187 0.0529 0.0163 0.0372 88,004,927 +0.02(+91.75%)
May 10, 2018 0.0440 0.0452 0.0180 0.0194 69,031,817 -0.03(-59.16%)
May 09, 2018 0.1050 0.1130 0.0425 0.0475 33,646,409 -0.06(-57.21%)
May 08, 2018 0.1022 0.1230 0.0750 0.1110 7,897,962 +0.01(+4.72%)
May 07, 2018 0.1315 0.1580 0.1001 0.1060 4,318,665 -0.01(-7.83%)
May 04, 2018 0.1705 0.1800 0.0972 0.1150 6,856,313 -0.06(-32.35%)
May 03, 2018 0.2620 0.3155 0.1400 0.1700 10,738,488 -0.08(-33.04%)
May 02, 2018 0.3108 0.3749 0.2350 0.2539 5,593,522 -0.08(-23.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.