Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1953 USD UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 26, 2018 0.3000 0.3000 0.3000 0.3000 750 -0.05(-14.29%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2018 0.3250 0.3500 0.3250 0.3500 4,000 -0.06(-14.61%)
Sep 14, 2018 0.4099 0.4099 0.4099 0 +0.07(+20.56%)
Sep 13, 2018 0.3400 0.3500 0.3400 0.3400 7,800 -0.07(-17.07%)
Sep 07, 2018 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Sep 06, 2018 0.3250 0.3500 0.3250 0.3500 5,900 +0.00(+0.00%)
Sep 04, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0.3500 3,175 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3500 0.3500 2,950 -0.09(-20.45%)
Aug 13, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 10, 2018 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 08, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 02, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 31, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.02%)
Jul 30, 2018 0.3608 0.4499 0.3608 0.4499 2,250 +0.10(+27.81%)
Jul 27, 2018 0.3520 0.3520 0.3520 0.3520 200 -0.10(-21.76%)
Jul 24, 2018 0.4499 0.4499 0.4499 0 +0.10(+28.54%)
Jul 23, 2018 0.2300 0.3500 0.2300 0.3500 1,900 +0.02(+4.85%)
Jul 19, 2018 0.3338 0.3338 0.3338 0 -0.02(-4.63%)
Jul 18, 2018 0.3500 0.3500 0.3500 0.3500 3,905 +0.02(+7.53%)
Jul 13, 2018 0.3255 0.3255 0.3255 0 -0.03(-7.26%)
Jul 05, 2018 0.3510 0.3510 0.3510 0 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.