Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3267 3274 3274 3274 0 +17.87(+0.55%)
Dec 28, 2018 3230 3286 3225 3256 0 +32.09(+1.00%)
Dec 27, 2018 3199 3227 3142 3224 0 -19.37(-0.60%)
Dec 26, 2018 3128 3246 3103 3243 0 +128.62(+4.13%)
Dec 24, 2018 3215 3115 3115 3115 0 -58.09(-1.83%)
Dec 21, 2018 3215 3246 3165 3173 0 -35.29(-1.10%)
Dec 20, 2018 3195 3228 3184 3208 0 +1.69(+0.05%)
Dec 19, 2018 3303 3325 3198 3206 0 -95.47(-2.89%)
Dec 18, 2018 3358 3384 3296 3302 0 -39.77(-1.19%)
Dec 17, 2018 3354 3404 3335 3342 0 -22.09(-0.66%)
Dec 14, 2018 3397 3439 3359 3364 0 -57.55(-1.68%)
Dec 13, 2018 3510 3511 3418 3421 0 -84.79(-2.42%)
Dec 12, 2018 3503 3541 3475 3506 0 +44.36(+1.28%)
Dec 11, 2018 3532 3536 3451 3462 0 -32.62(-0.93%)
Dec 10, 2018 3542 3547 3462 3494 0 -52.43(-1.48%)
Dec 07, 2018 3574 3613 3522 3547 0 -26.79(-0.75%)
Dec 06, 2018 3544 3574 3500 3573 0 -25.16(-0.70%)
Dec 04, 2018 3791 3599 3599 3599 0 -207.28(-5.45%)
Dec 03, 2018 3855 3856 3773 3806 0 -6.82(-0.18%)
Nov 30, 2018 3758 3823 3758 3813 0 +45.01(+1.19%)
Nov 29, 2018 3760 3783 3734 3768 0 -13.98(-0.37%)
Nov 28, 2018 3737 3783 3694 3782 0 +55.49(+1.49%)
Nov 27, 2018 3733 3749 3711 3726 0 -21.82(-0.58%)
Nov 26, 2018 3729 3777 3729 3748 0 +46.92(+1.27%)
Nov 23, 2018 3675 3721 3671 3701 0 +5.19(+0.14%)
Nov 21, 2018 3696 3696 3696 3696 0 +9.40(+0.25%)
Nov 20, 2018 3720 3741 3682 3687 0 -63.25(-1.69%)
Nov 19, 2018 3762 3792 3731 3750 0 -11.96(-0.32%)
Nov 16, 2018 3734 3768 3730 3762 0 +1.30(+0.03%)
Nov 15, 2018 3665 3760 3657 3760 0 +74.67(+2.03%)
Nov 14, 2018 3774 3779 3658 3686 0 -65.58(-1.75%)
Nov 13, 2018 3745 3799 3744 3751 0 +13.95(+0.37%)
Nov 12, 2018 3770 3781 3737 3737 0 -34.73(-0.92%)
Nov 09, 2018 3792 3811 3753 3772 0 -31.00(-0.82%)
Nov 08, 2018 3767 3814 3767 3803 0 +20.14(+0.53%)
Nov 07, 2018 3781 3789 3731 3783 0 +11.61(+0.31%)
Nov 06, 2018 3739 3780 3725 3771 0 +28.55(+0.76%)
Nov 05, 2018 3739 3758 3723 3743 0 +9.86(+0.26%)
Nov 02, 2018 3732 3752 3705 3733 0 +20.66(+0.56%)
Nov 01, 2018 3699 3727 3687 3712 0 +31.74(+0.86%)
Oct 31, 2018 3699 3724 3679 3681 0 +12.32(+0.34%)
Oct 30, 2018 3644 3671 3618 3668 0 +30.53(+0.84%)
Oct 29, 2018 3616 3675 3608 3638 0 +62.45(+1.75%)
Oct 26, 2018 3546 3606 3535 3575 0 -31.39(-0.87%)
Oct 25, 2018 3532 3627 3524 3607 0 +99.20(+2.83%)
Oct 24, 2018 3650 3650 3507 3507 0 -149.38(-4.08%)
Oct 23, 2018 3602 3680 3599 3657 0 +2.75(+0.08%)
Oct 22, 2018 3756 3759 3646 3654 0 -92.09(-2.46%)
Oct 19, 2018 3778 3807 3746 3746 0 -61.79(-1.62%)
Oct 18, 2018 3865 3884 3805 3808 0 -63.58(-1.64%)
Oct 17, 2018 3851 3897 3812 3872 0 +7.98(+0.21%)
Oct 16, 2018 3853 3866 3802 3864 0 +29.16(+0.76%)
Oct 15, 2018 3817 3857 3812 3834 0 +15.74(+0.41%)
Oct 12, 2018 3945 3946 3749 3819 0 -79.87(-2.05%)
Oct 11, 2018 3993 4003 3899 3899 0 -112.01(-2.79%)
Oct 10, 2018 4070 4097 4011 4011 0 -56.26(-1.38%)
Oct 09, 2018 4071 4089 4059 4067 0 -14.15(-0.35%)
Oct 08, 2018 4043 4090 4034 4081 0 +35.23(+0.87%)
Oct 05, 2018 4086 4089 4032 4046 0 -29.67(-0.73%)
Oct 04, 2018 4077 4122 4062 4075 0 -2.70(-0.07%)
Oct 03, 2018 3999 4086 3995 4078 0 +96.32(+2.42%)
Oct 02, 2018 3998 4017 3970 3982 0 -20.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.