Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 26, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 25, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Oct 18, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 10, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 09, 2018	0.0250	0.0250	0.0250	0.0250	107,000	+0.00(+0.00%)
Oct 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 04, 2018	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Oct 02, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 25, 2018	0.0200	0.0200	0.0200	0.0200	106,000	+0.00(+0.00%)
Sep 24, 2018	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Sep 13, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 07, 2018	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Aug 24, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 23, 2018	0.0250	0.0250	0.0250	0.0250	39,000	+0.00(+0.00%)
Aug 22, 2018	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Aug 21, 2018	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Aug 16, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 14, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 07, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices