Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0102 +0.0006 (+6.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0020 0.0020 0.0020 0.0020 13,100 +0.00(+5.26%)
Jan 30, 2019 0.0019 0.0019 0.0019 0.0019 319,500 +0.00(+0.00%)
Jan 29, 2019 0.0019 0.0019 0.0019 0.0019 415,000 -0.00(-5.00%)
Jan 28, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+11.11%)
Jan 25, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 24, 2019 0.0019 0.0019 0.0018 0.0018 261,600 -0.00(-10.00%)
Jan 23, 2019 0.0019 0.0020 0.0019 0.0020 164,000 +0.00(+11.11%)
Jan 22, 2019 0.0018 0.0018 0.0018 0.0018 259,900 +0.00(+0.00%)
Jan 18, 2019 0.0018 0.0020 0.0018 0.0018 350,000 -0.00(-14.29%)
Jan 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 15, 2019 0.0022 0.0022 0.0020 0.0020 33,100 +0.00(+0.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jan 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Jan 07, 2019 0.0020 0.0021 0.0020 0.0021 178,305 -0.00(-12.50%)
Jan 03, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 31, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 28, 2018 0.0020 0.0024 0.0018 0.0024 417,000 -0.00(-4.00%)
Dec 27, 2018 0.0029 0.0029 0.0017 0.0025 1,009,801 +0.00(+19.05%)
Dec 26, 2018 0.0024 0.0024 0.0021 0.0021 20,200 -0.00(-27.59%)
Dec 24, 2018 0.0030 0.0030 0.0023 0.0029 40,300 -0.00(-6.45%)
Dec 21, 2018 0.0021 0.0031 0.0021 0.0031 94,500 +0.00(+14.81%)
Dec 18, 2018 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 14, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 13, 2018 0.0021 0.0025 0.0021 0.0025 400,000 +0.00(+0.00%)
Dec 12, 2018 0.0021 0.0030 0.0021 0.0025 434,900 +0.00(+8.70%)
Dec 11, 2018 0.0023 0.0027 0.0023 0.0023 2,339,046 -0.00(-4.17%)
Dec 10, 2018 0.0027 0.0027 0.0024 0.0024 310,292 -0.00(-17.24%)
Dec 07, 2018 0.0034 0.0034 0.0027 0.0029 227,700 -0.00(-14.71%)
Dec 06, 2018 0.0024 0.0034 0.0024 0.0034 232,900 -0.00(-2.86%)
Dec 04, 2018 0.0036 0.0036 0.0024 0.0035 279,900 -0.00(-2.78%)
Dec 03, 2018 0.0027 0.0036 0.0027 0.0036 781,000 +0.00(+5.88%)
Nov 30, 2018 0.0023 0.0034 0.0023 0.0034 6,000 +0.00(+0.00%)
Nov 29, 2018 0.0024 0.0034 0.0024 0.0034 11,000 -0.00(-2.86%)
Nov 28, 2018 0.0034 0.0035 0.0023 0.0035 207,000 +0.00(+0.00%)
Nov 27, 2018 0.0036 0.0036 0.0025 0.0035 47,500 +0.00(+29.63%)
Nov 26, 2018 0.0025 0.0027 0.0025 0.0027 754,899 -0.00(-25.00%)
Nov 21, 2018 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Nov 20, 2018 0.0022 0.0032 0.0022 0.0032 12,899 -0.00(-5.88%)
Nov 19, 2018 0.0022 0.0034 0.0022 0.0034 35,000 -0.00(-5.56%)
Nov 16, 2018 0.0022 0.0036 0.0022 0.0036 50,300 +0.00(+0.00%)
Nov 14, 2018 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Nov 13, 2018 0.0030 0.0037 0.0030 0.0037 102,000 -0.00(-2.63%)
Nov 12, 2018 0.0038 0.0038 0.0022 0.0038 480,380 +0.00(+46.15%)
Nov 08, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 07, 2018 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-27.78%)
Nov 06, 2018 0.0025 0.0036 0.0025 0.0036 25,000 -0.00(-5.26%)
Nov 05, 2018 0.0030 0.0038 0.0028 0.0038 571,200 +0.00(+15.15%)
Nov 02, 2018 0.0034 0.0038 0.0033 0.0033 90,000 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.