Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.235 4.275 4.211 4.251 103,973 +0.03(+0.76%)
Oct 30, 2019 4.139 4.235 4.139 4.219 173,244 +0.09(+2.14%)
Oct 29, 2019 4.147 4.163 4.123 4.131 45,457 +0.01(+0.19%)
Oct 28, 2019 4.179 4.187 4.123 4.123 150,693 -0.04(-0.96%)
Oct 25, 2019 4.211 4.227 4.155 4.163 116,563 -0.02(-0.57%)
Oct 24, 2019 4.195 4.219 4.187 4.187 64,558 +0.00(+0.00%)
Oct 23, 2019 4.203 4.259 4.187 4.187 120,149 -0.02(-0.38%)
Oct 22, 2019 4.179 4.235 4.179 4.203 92,725 +0.01(+0.19%)
Oct 21, 2019 4.195 4.253 4.195 4.195 89,137 +0.00(+0.00%)
Oct 18, 2019 4.243 4.259 4.195 4.195 65,699 -0.02(-0.57%)
Oct 17, 2019 4.259 4.275 4.219 4.219 84,587 -0.05(-1.13%)
Oct 16, 2019 4.275 4.307 4.267 4.267 79,888 -0.04(-0.93%)
Oct 15, 2019 4.396 4.484 4.291 4.307 120,262 -0.13(-2.88%)
Oct 14, 2019 4.395 4.491 4.395 4.435 29,236 +0.08(+1.73%)
Oct 11, 2019 4.348 4.435 4.316 4.360 98,476 -0.01(-0.26%)
Oct 10, 2019 4.356 4.387 4.356 4.372 43,272 +0.02(+0.37%)
Oct 09, 2019 4.372 4.395 4.340 4.356 76,000 -0.02(-0.37%)
Oct 08, 2019 4.507 4.507 4.340 4.372 179,190 -0.11(-2.50%)
Oct 07, 2019 4.475 4.515 4.443 4.483 107,688 +0.03(+0.72%)
Oct 04, 2019 4.435 4.459 4.435 4.451 50,176 +0.02(+0.36%)
Oct 03, 2019 4.483 4.491 4.427 4.435 40,434 -0.04(-0.89%)
Oct 02, 2019 4.411 4.507 4.380 4.475 193,633 +0.08(+1.91%)
Oct 01, 2019 4.387 4.459 4.375 4.391 134,549 -0.00(-0.09%)
Sep 30, 2019 4.316 4.395 4.313 4.395 99,767 +0.10(+2.42%)
Sep 27, 2019 4.276 4.316 4.260 4.292 55,432 +0.02(+0.56%)
Sep 26, 2019 4.268 4.292 4.260 4.268 83,958 +0.01(+0.19%)
Sep 25, 2019 4.308 4.308 4.220 4.260 100,921 -0.02(-0.53%)
Sep 24, 2019 4.196 4.356 4.196 4.282 261,142 +0.07(+1.67%)
Sep 23, 2019 4.180 4.212 4.176 4.212 130,878 +0.05(+1.15%)
Sep 20, 2019 4.140 4.172 4.140 4.164 108,111 +0.04(+0.91%)
Sep 19, 2019 4.140 4.156 4.116 4.126 100,936 +0.01(+0.23%)
Sep 18, 2019 4.164 4.204 4.092 4.117 241,593 -0.02(-0.56%)
Sep 17, 2019 4.116 4.156 4.116 4.140 194,944 +0.04(+0.98%)
Sep 16, 2019 4.123 4.127 4.091 4.099 93,026 +0.02(+0.48%)
Sep 13, 2019 4.163 4.171 4.075 4.080 160,804 -0.08(-1.82%)
Sep 12, 2019 4.171 4.171 4.155 4.155 147,524 -0.00(-0.10%)
Sep 11, 2019 4.187 4.219 4.147 4.159 167,825 -0.01(-0.29%)
Sep 10, 2019 4.219 4.259 4.163 4.171 238,103 -0.06(-1.32%)
Sep 09, 2019 4.259 4.267 4.219 4.227 61,982 -0.02(-0.56%)
Sep 06, 2019 4.274 4.290 4.251 4.251 56,532 -0.02(-0.56%)
Sep 05, 2019 4.314 4.346 4.274 4.274 67,068 -0.03(-0.74%)
Sep 04, 2019 4.290 4.338 4.290 4.306 16,130 +0.01(+0.19%)
Sep 03, 2019 4.282 4.322 4.282 4.298 22,727 +0.02(+0.56%)
Aug 30, 2019 4.338 4.346 4.259 4.274 82,663 -0.04(-0.92%)
Aug 29, 2019 4.298 4.346 4.267 4.314 79,707 +0.02(+0.56%)
Aug 28, 2019 4.314 4.314 4.274 4.290 112,715 +0.05(+1.13%)
Aug 27, 2019 4.211 4.274 4.203 4.243 166,004 +0.05(+1.14%)
Aug 26, 2019 4.179 4.203 4.171 4.195 72,902 +0.03(+0.76%)
Aug 23, 2019 4.179 4.203 4.163 4.163 147,111 -0.02(-0.38%)
Aug 22, 2019 4.179 4.211 4.163 4.179 180,411 +0.00(+0.00%)
Aug 21, 2019 4.179 4.208 4.171 4.179 134,405 +0.00(+0.00%)
Aug 20, 2019 4.211 4.227 4.179 4.179 103,601 -0.02(-0.57%)
Aug 19, 2019 4.195 4.235 4.187 4.203 136,900 +0.01(+0.19%)
Aug 16, 2019 4.306 4.322 4.171 4.195 307,916 -0.09(-2.04%)
Aug 15, 2019 4.450 4.489 4.282 4.282 184,681 -0.15(-3.41%)
Aug 14, 2019 4.362 4.497 4.346 4.434 140,095 +0.10(+2.39%)
Aug 13, 2019 4.378 4.481 4.322 4.330 161,821 -0.03(-0.65%)
Aug 12, 2019 4.362 4.438 4.306 4.359 73,396 -0.01(-0.25%)
Aug 09, 2019 4.298 4.378 4.259 4.370 124,964 +0.10(+2.23%)
Aug 08, 2019 4.441 4.457 4.266 4.274 202,495 -0.14(-3.23%)
Aug 07, 2019 4.425 4.425 4.370 4.417 89,476 -0.01(-0.18%)
Aug 06, 2019 4.504 4.504 4.385 4.425 176,492 -0.09(-1.93%)
Aug 05, 2019 4.528 4.528 4.465 4.512 84,376 -0.02(-0.52%)
Aug 02, 2019 4.576 4.607 4.425 4.536 148,292 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.