Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 30, 2019 0.0061 0.0100 0.0061 0.0095 6,445 +0.00(+0.00%)
Dec 27, 2019 0.0061 0.0095 0.0061 0.0095 194,700 +0.00(+1.06%)
Dec 26, 2019 0.0061 0.0094 0.0061 0.0094 11,775 +0.00(+54.10%)
Dec 24, 2019 0.0061 0.0061 0.0061 0.0061 400 -0.00(-35.11%)
Dec 23, 2019 0.0061 0.0094 0.0061 0.0094 1,793 +0.00(+0.00%)
Dec 20, 2019 0.0064 0.0094 0.0064 0.0094 2,100 +0.00(+0.00%)
Dec 19, 2019 0.0061 0.0094 0.0061 0.0094 10,433 +0.00(+0.00%)
Dec 17, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Dec 16, 2019 0.0094 0.0094 0.0094 40 +0.00(+0.00%)
Dec 13, 2019 0.0046 0.0094 0.0046 0.0094 12,200 +0.00(+0.00%)
Dec 04, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 29, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 27, 2019 0.0077 0.0094 0.0050 0.0094 93,700 -0.00(-1.05%)
Nov 25, 2019 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Nov 01, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 30, 2019 0.0102 0.0102 0.0102 0 -0.00(-2.86%)
Oct 28, 2019 0.0105 0.0105 0.0105 0 -0.00(-3.67%)
Oct 25, 2019 0.0109 0.0109 0.0109 67 +0.00(+0.00%)
Oct 24, 2019 0.0109 0.0109 0.0109 0.0109 545 -0.00(-0.91%)
Oct 23, 2019 0.0110 0.0110 0.0110 44 +0.00(+0.00%)
Oct 22, 2019 0.0090 0.0110 0.0090 0.0110 31,953 -0.00(-7.56%)
Oct 21, 2019 0.0090 0.0119 0.0090 0.0119 70,500 +0.00(+0.00%)
Oct 17, 2019 0.0119 0.0119 0.0119 0 -0.00(-4.03%)
Oct 15, 2019 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Oct 14, 2019 0.0129 0.0129 0.0088 0.0125 287,511 -0.00(-3.10%)
Oct 11, 2019 0.0119 0.0130 0.0072 0.0129 640,600 +0.00(+30.30%)
Oct 10, 2019 0.0099 0.0120 0.0072 0.0099 439,500 -0.00(-1.00%)
Oct 09, 2019 0.0127 0.0127 0.0085 0.0100 248,500 -0.00(-21.26%)
Oct 08, 2019 0.0094 0.0137 0.0085 0.0127 609,700 +0.00(+33.68%)
Oct 07, 2019 0.0094 0.0095 0.0091 0.0095 243,400 +0.00(+0.00%)
Oct 04, 2019 0.0095 0.0095 0.0095 0.0095 100,000 -0.00(-4.04%)
Oct 03, 2019 0.0090 0.0099 0.0090 0.0099 100,370 +0.00(+10.00%)
Oct 02, 2019 0.0090 0.0090 0.0066 0.0090 178,453 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.