Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 30, 2019 0.0950 0.1000 0.0950 0.0950 61,200 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.0950 192,500 -0.01(-5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 35,915 -0.01(-9.09%)
Dec 20, 2019 0.1050 0.1100 0.1000 0.1100 83,999 +0.01(+10.00%)
Dec 19, 2019 0.0850 0.1000 0.0850 0.1000 187,550 -0.00(-2.91%)
Dec 18, 2019 0.0900 0.1100 0.0900 0.1030 189,000 +0.02(+21.18%)
Dec 17, 2019 0.0900 0.0900 0.0850 0.0850 60,050 -0.01(-15.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.1000 0.0850 0.1000 200,000 +0.01(+17.65%)
Dec 12, 2019 0.0800 0.0950 0.0800 0.0850 83,695 +0.01(+13.33%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0750 74,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Dec 03, 2019 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.02(+28.57%)
Nov 21, 2019 0.0950 0.0950 0.0700 0.0700 39,500 -0.03(-30.00%)
Nov 20, 2019 0.0950 0.1000 0.0950 0.1000 181,000 +0.01(+5.26%)
Nov 19, 2019 0.0700 0.0950 0.0700 0.0950 149,500 +0.02(+35.71%)
Nov 18, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0700 30,300 -0.01(-17.65%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 11, 2019 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0750 0.0800 44,899 -0.01(-5.88%)
Nov 07, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Nov 06, 2019 0.0850 0.0850 0.0850 330 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 04, 2019 0.0850 0.0850 0.0850 0.0850 4,750 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 30, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 29, 2019 0.0800 0.0900 0.0800 0.0900 20,000 -0.01(-5.26%)
Oct 28, 2019 0.0850 0.0950 0.0850 0.0950 36,500 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+11.76%)
Oct 24, 2019 0.0950 0.0950 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 3,350 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 24,024 +0.01(+12.50%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 57,500 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 34,000 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 10, 2019 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0850 0.0900 247,800 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.