Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.030 (+0.85%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.511 9.511 9.125 9.181 13,299 -0.47(-4.85%)
Apr 29, 2019 9.532 9.795 9.532 9.649 34,789 +0.18(+1.85%)
Apr 26, 2019 9.503 9.640 9.445 9.474 9,233 -0.11(-1.12%)
Apr 25, 2019 9.250 9.591 9.123 9.581 16,485 +0.38(+4.13%)
Apr 24, 2019 9.220 9.250 9.064 9.201 11,577 +0.03(+0.32%)
Apr 23, 2019 9.250 9.250 8.977 9.172 12,777 +0.09(+0.97%)
Apr 22, 2019 9.162 9.162 8.972 9.084 9,151 -0.01(-0.11%)
Apr 18, 2019 8.811 9.201 8.577 9.094 11,696 +0.34(+3.90%)
Apr 17, 2019 8.626 9.234 8.626 8.753 19,714 +0.13(+1.47%)
Apr 16, 2019 8.538 8.879 8.499 8.626 10,719 +0.09(+1.03%)
Apr 15, 2019 8.733 8.902 8.538 8.538 8,083 -0.19(-2.18%)
Apr 12, 2019 8.899 8.899 8.697 8.728 8,310 +0.02(+0.22%)
Apr 11, 2019 8.826 8.850 8.704 8.709 8,540 -0.04(-0.50%)
Apr 10, 2019 8.577 8.879 8.577 8.753 32,016 +0.19(+2.16%)
Apr 09, 2019 8.489 8.723 8.450 8.567 4,043 +0.10(+1.15%)
Apr 08, 2019 8.509 8.548 8.392 8.470 22,647 -0.07(-0.80%)
Apr 05, 2019 8.792 8.840 8.538 8.538 16,826 -0.18(-2.01%)
Apr 04, 2019 8.928 8.928 8.714 8.714 18,773 -0.27(-2.96%)
Apr 03, 2019 8.904 8.979 8.904 8.979 2,486 +0.02(+0.24%)
Apr 02, 2019 8.846 8.985 8.846 8.957 3,241 +0.09(+0.99%)
Apr 01, 2019 8.909 8.986 8.870 8.870 5,430 -0.04(-0.44%)
Mar 29, 2019 8.772 9.025 8.723 8.909 28,522 +0.17(+1.90%)
Mar 28, 2019 8.590 8.801 8.590 8.743 4,128 +0.13(+1.47%)
Mar 27, 2019 8.441 8.762 8.441 8.616 7,388 +0.15(+1.73%)
Mar 26, 2019 8.499 8.567 8.382 8.470 9,465 +0.09(+1.05%)
Mar 25, 2019 8.450 8.626 8.324 8.382 20,764 -0.10(-1.21%)
Mar 22, 2019 8.679 8.718 8.441 8.485 12,414 -0.17(-1.97%)
Mar 21, 2019 8.509 8.772 8.509 8.655 34,818 +0.14(+1.60%)
Mar 20, 2019 8.616 8.723 8.499 8.519 5,535 -0.14(-1.58%)
Mar 19, 2019 8.587 8.714 8.587 8.655 21,981 +0.14(+1.60%)
Mar 18, 2019 8.441 8.636 8.385 8.519 17,711 -0.02(-0.23%)
Mar 15, 2019 8.489 8.652 8.368 8.538 19,493 +0.06(+0.69%)
Mar 14, 2019 8.382 8.480 8.356 8.480 12,453 +0.08(+0.93%)
Mar 13, 2019 8.616 8.645 8.382 8.402 19,096 -0.18(-2.05%)
Mar 12, 2019 8.597 8.729 8.441 8.577 25,734 -0.02(-0.23%)
Mar 11, 2019 8.723 8.772 8.187 8.597 72,390 -0.18(-2.00%)
Mar 08, 2019 8.889 8.899 8.577 8.772 24,418 -0.15(-1.64%)
Mar 07, 2019 8.860 9.362 8.372 8.918 75,087 -0.90(-9.14%)
Mar 06, 2019 10.08 10.14 9.649 9.815 20,538 -0.25(-2.52%)
Mar 05, 2019 9.825 10.07 9.825 10.07 24,585 +0.27(+2.79%)
Mar 04, 2019 9.893 9.932 9.123 9.795 69,274 -0.18(-1.76%)
Mar 01, 2019 10.07 10.07 9.893 9.971 7,387 +0.05(+0.49%)
Feb 28, 2019 10.00 10.02 9.922 9.922 2,941 -0.16(-1.55%)
Feb 27, 2019 10.09 10.22 10.08 10.08 1,867 +0.02(+0.19%)
Feb 26, 2019 10.17 10.17 9.903 10.06 37,059 +0.24(+2.48%)
Feb 25, 2019 10.16 10.16 9.737 9.815 46,229 -0.29(-2.89%)
Feb 22, 2019 10.43 10.51 10.11 10.11 23,084 -0.22(-2.17%)
Feb 21, 2019 10.28 10.33 10.15 10.33 9,802 +0.13(+1.24%)
Feb 20, 2019 10.40 10.40 10.12 10.20 23,380 -0.20(-1.97%)
Feb 19, 2019 10.21 10.42 10.11 10.41 25,222 +0.30(+2.99%)
Feb 15, 2019 10.17 10.26 10.04 10.11 13,246 +0.01(+0.10%)
Feb 14, 2019 10.19 10.29 10.10 10.10 17,724 -0.18(-1.74%)
Feb 13, 2019 10.22 10.37 10.16 10.28 25,391 +0.19(+1.92%)
Feb 12, 2019 10.00 10.15 9.937 10.08 100,206 +0.13(+1.31%)
Feb 11, 2019 9.943 10.05 9.828 9.953 16,563 +0.01(+0.10%)
Feb 08, 2019 10.15 10.24 9.866 9.943 20,387 -0.49(-4.72%)
Feb 07, 2019 10.05 10.44 9.827 10.44 17,021 +0.45(+4.55%)
Feb 06, 2019 10.20 10.21 9.904 9.982 10,136 -0.24(-2.36%)
Feb 05, 2019 10.29 10.31 10.00 10.22 12,691 -0.05(-0.47%)
Feb 04, 2019 10.18 10.36 9.895 10.27 20,221 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.