Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2488 0.2490 0.1500 0.1500 4,700 +0.04(+36.36%)
May 30, 2019 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
May 29, 2019 0.1940 0.1940 0.1100 0.1100 500 -0.04(-26.67%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.04(+38.89%)
May 23, 2019 0.1700 0.1700 0.1080 0.1080 22,713 -0.05(-32.50%)
May 22, 2019 0.1600 0.1600 0.1592 0.1600 3,841 -0.02(-11.11%)
May 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0.1800 9,800 -0.05(-21.74%)
May 15, 2019 0.2300 0.2300 0.2300 0 +0.05(+25.07%)
May 14, 2019 0.1839 0.1839 0.1839 76 +0.00(+0.00%)
May 13, 2019 0.1800 0.1839 0.1800 0.1839 3,920 +0.00(+2.11%)
May 10, 2019 0.2100 0.2100 0.1801 0.1801 500 -0.01(-6.15%)
May 09, 2019 0.1919 0.1919 0.1919 0.1919 684 +0.01(+4.63%)
May 08, 2019 0.1810 0.2000 0.1810 0.1834 11,244 -0.01(-4.73%)
May 07, 2019 0.2000 0.2055 0.1810 0.1925 1,250 -0.04(-16.30%)
May 06, 2019 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
May 03, 2019 0.2300 0.2300 0.2024 0.2300 15,200 +0.03(+15.00%)
May 02, 2019 0.2299 0.2299 0.2000 0.2000 7,306 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2000 0.2000 6,297 -0.02(-9.09%)
Apr 30, 2019 0.2150 0.2300 0.2150 0.2200 7,715 +0.00(+0.00%)
Apr 29, 2019 0.2200 0.2200 0.2200 0.2200 170 -0.02(-8.30%)
Apr 26, 2019 0.2398 0.2399 0.2300 0.2399 5,300 +0.00(+1.35%)
Apr 25, 2019 0.2379 0.2379 0.2367 0.2367 3,002 +0.00(+0.00%)
Apr 24, 2019 0.2367 0.2367 0.2367 16 +0.00(+0.00%)
Apr 23, 2019 0.2399 0.2399 0.2367 0.2367 1,100 +0.04(+18.35%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 3,800 -0.01(-4.76%)
Apr 18, 2019 0.2300 0.2300 0.2000 0.2100 13,200 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.00(-1.13%)
Apr 16, 2019 0.2150 0.2300 0.2115 0.2124 2,275 -0.00(-1.21%)
Apr 15, 2019 0.2150 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Apr 12, 2019 0.2314 0.2470 0.2200 0.2200 2,900 +0.01(+3.97%)
Apr 11, 2019 0.2000 0.2470 0.2000 0.2116 11,893 +0.01(+5.80%)
Apr 10, 2019 0.2030 0.2150 0.2000 0.2000 38,670 -0.00(-0.50%)
Apr 09, 2019 0.2012 0.2256 0.2010 0.2010 6,186 -0.04(-16.22%)
Apr 08, 2019 0.2498 0.2500 0.2399 0.2399 6,781 -0.01(-3.07%)
Apr 05, 2019 0.2100 0.2475 0.2100 0.2475 5,100 +0.03(+12.19%)
Apr 04, 2019 0.2206 0.2206 0.2206 0.2206 1,000 -0.03(-11.76%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 3,700 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 2,100 -0.00(-0.79%)
Apr 01, 2019 0.2500 0.2800 0.2500 0.2520 2,300 -0.04(-13.93%)
Mar 29, 2019 0.2500 0.2977 0.2500 0.2928 6,300 +0.04(+17.12%)
Mar 28, 2019 0.2050 0.2500 0.2050 0.2500 2,801 +0.02(+10.38%)
Mar 27, 2019 0.2400 0.2976 0.2265 0.2265 3,316 -0.01(-5.62%)
Mar 26, 2019 0.2210 0.2980 0.2098 0.2400 28,906 +0.01(+4.35%)
Mar 25, 2019 0.2199 0.2500 0.2199 0.2300 31,122 -0.02(-8.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Mar 21, 2019 0.2500 0.2500 0.2430 0.2500 8,343 -0.03(-10.71%)
Mar 20, 2019 0.3000 0.3000 0.2800 0.2800 9,650 +0.00(+0.00%)
Mar 19, 2019 0.2674 0.2950 0.2500 0.2800 52,411 +0.01(+4.87%)
Mar 18, 2019 0.2100 0.2680 0.2100 0.2670 45,276 +0.02(+7.23%)
Mar 15, 2019 0.2404 0.2490 0.2304 0.2490 20,200 +0.05(+24.50%)
Mar 14, 2019 0.2150 0.2217 0.2000 0.2000 51,900 -0.02(-9.09%)
Mar 13, 2019 0.2200 0.2200 0.2200 0.2200 750 +0.02(+8.91%)
Mar 12, 2019 0.2540 0.2540 0.2020 0.2020 6,591 -0.06(-22.78%)
Mar 11, 2019 0.2689 0.2689 0.2500 0.2616 990 +0.04(+18.91%)
Mar 08, 2019 0.2689 0.2689 0.2200 0.2200 1,600 -0.00(-0.14%)
Mar 07, 2019 0.2800 0.2800 0.2203 0.2203 24,730 -0.00(-1.21%)
Mar 06, 2019 0.2790 0.2790 0.2230 0.2230 800 -0.07(-22.84%)
Mar 05, 2019 0.2890 0.2890 0.2890 30 +0.00(+0.00%)
Mar 04, 2019 0.2224 0.2891 0.2030 0.2890 32,435 +0.05(+22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.