Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Aug 29, 2019	0.0472	0.0472	0.0470	0.0470	2,940	-0.01(-21.67%)
Aug 28, 2019	0.0600	0.0650	0.0600	0.0600	3,000	-0.01(-7.69%)
Aug 27, 2019	0.0415	0.0650	0.0415	0.0650	25,500	+0.03(+85.71%)
Aug 26, 2019	0.0350	0.0350	0.0350	0.0350	7,500	-0.01(-16.67%)
Aug 23, 2019	0.0475	0.0475	0.0420	0.0420	8,300	+0.00(+0.00%)
Aug 22, 2019	0.0420	0.0420	0.0420	0.0420	2,500	-0.01(-23.64%)
Aug 20, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 08, 2019		0.0600	0.0600	0.0600	0	+0.01(+26.32%)
Aug 07, 2019		0.0475	0.0475	0.0475	67	+0.00(+0.00%)
Aug 06, 2019	0.0476	0.0476	0.0475	0.0475	27,600	-0.01(-18.80%)
Aug 05, 2019	0.0737	0.0737	0.0573	0.0585	70,200	-0.01(-16.43%)
Aug 02, 2019	0.0900	0.0900	0.0662	0.0700	12,000	-0.02(-22.22%)
Aug 01, 2019	0.0720	0.0900	0.0654	0.0900	82,906	+0.03(+50.00%)
Jul 31, 2019	0.0675	0.0675	0.0600	0.0600	12,000	+0.00(+0.00%)
Jul 30, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 24, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+44.33%)
Jul 23, 2019	0.0600	0.0687	0.0333	0.0485	158,948	-0.01(-13.24%)
Jul 22, 2019	0.0600	0.0600	0.0559	0.0559	2,700	+0.02(+80.32%)
Jul 19, 2019	0.0312	0.0312	0.0310	0.0310	12,800	-0.00(-12.18%)
Jul 17, 2019		0.0353	0.0353	0.0353	0	+0.02(+133.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices