Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.1300 0.1300 0.1300 0 -0.04(-25.29%)
Aug 27, 2019 0.1373 0.1800 0.1050 0.1740 43,003 +0.12(+216.36%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 275 +0.00(+10.00%)
Aug 23, 2019 0.0800 0.0800 0.0500 0.0500 2,600 -0.02(-33.33%)
Aug 22, 2019 0.0750 0.1449 0.0500 0.0750 3,123 -0.06(-46.16%)
Aug 21, 2019 0.1435 0.1435 0.1393 0.1393 500 +0.03(+26.64%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 9,765 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1100 0.1100 0.1100 400 -0.03(-18.52%)
Aug 15, 2019 0.1100 0.1350 0.1100 0.1350 4,472 +0.01(+10.66%)
Aug 14, 2019 0.1220 0.1220 0.1220 67 +0.00(+0.00%)
Aug 07, 2019 0.1220 0.1220 0.1220 0 -0.00(-0.81%)
Aug 06, 2019 0.1230 0.1230 0.1230 0.1230 9,001 +0.00(+0.00%)
Aug 05, 2019 0.1230 0.1230 0.1230 0.1230 500 +0.00(+2.50%)
Aug 01, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 31, 2019 0.1350 0.1350 0.1350 0.1350 10,625 +0.02(+12.50%)
Jul 30, 2019 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jul 23, 2019 0.1350 0.1350 0.1150 0.1350 11,416 +0.02(+17.39%)
Jul 22, 2019 0.1175 0.1175 0.1150 0.1150 658 -0.02(-14.81%)
Jul 19, 2019 0.1350 0.1350 0.1350 0.1350 400 -0.01(-6.83%)
Jul 18, 2019 0.1200 0.1449 0.1200 0.1449 10,988 +0.05(+52.53%)
Jul 16, 2019 0.0950 0.0950 0.0950 0 -0.02(-19.15%)
Jul 12, 2019 0.1175 0.1175 0.1175 0 +0.00(+3.98%)
Jul 11, 2019 0.1400 0.1449 0.1130 0.1130 17,124 -0.00(-3.00%)
Jul 10, 2019 0.1100 0.1448 0.1100 0.1165 2,500 +0.01(+5.91%)
Jul 09, 2019 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jul 08, 2019 0.1120 0.1500 0.1100 0.1100 39,071 -0.01(-8.41%)
Jul 05, 2019 0.1296 0.1296 0.1201 0.1201 10,400 +0.00(+0.00%)
Jul 03, 2019 0.1301 0.1301 0.1201 0.1201 6,900 -0.02(-14.21%)
Jul 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 1,112 +0.00(+0.00%)
Jun 26, 2019 0.1201 0.1947 0.1201 0.1400 5,530 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1948 0.1400 0.1400 7,050 +0.01(+7.69%)
Jun 24, 2019 0.2000 0.2000 0.1300 0.1300 1,185 -0.01(-9.09%)
Jun 20, 2019 0.1430 0.1430 0.1430 0 -0.06(-29.17%)
Jun 19, 2019 0.2010 0.2019 0.1400 0.2019 17,272 +0.01(+6.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1999 0.1575 0.1900 3,300 +0.06(+50.20%)
Jun 13, 2019 0.1202 0.1265 0.1202 0.1265 875 +0.01(+5.24%)
Jun 12, 2019 0.1202 0.1202 0.1202 0.1202 5,500 -0.10(-45.06%)
Jun 10, 2019 0.2188 0.2188 0.2188 0 -0.01(-4.83%)
Jun 07, 2019 0.2299 0.2299 0.2299 0.2299 200 +0.11(+90.00%)
Jun 06, 2019 0.1210 0.1210 0.1210 0.1210 112 +0.00(+0.75%)
Jun 05, 2019 0.2366 0.2464 0.1201 0.1201 5,310 +0.01(+9.08%)
Jun 04, 2019 0.1101 0.1101 0.1101 0.1101 500 -0.07(-38.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.