Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

13.65 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.597	9.597	9.597	114	+0.00(+0.00%)
Feb 26, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 20, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 19, 2019		9.597	9.597	9.597	133	+0.00(+0.00%)
Feb 15, 2019		9.597	9.597	9.597	116	+0.00(+0.00%)
Feb 14, 2019		9.597	9.597	9.597	89	+0.00(+0.00%)
Feb 11, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 07, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 05, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 01, 2019		9.597	9.597	9.597	0	+0.10(+1.05%)
Jan 29, 2019		9.498	9.498	9.498	0	+0.05(+0.50%)
Jan 22, 2019		9.451	9.451	9.451	0	+0.00(+0.00%)
Jan 18, 2019	9.466	9.466	9.451	9.451	634	+0.15(+1.61%)
Jan 17, 2019		9.301	9.301	9.301	101	+0.00(+0.00%)
Jan 14, 2019		9.301	9.301	9.301	0	+0.00(+0.00%)
Jan 11, 2019	9.301	9.301	9.301	9.301	126	+0.01(+0.08%)
Jan 10, 2019		9.293	9.293	9.293	16	+0.00(+0.00%)
Jan 03, 2019		9.293	9.293	9.293	0	+0.00(+0.00%)
Dec 31, 2018		9.293	9.293	9.293	0	+0.00(+0.00%)
Dec 28, 2018	9.293	9.293	9.293	9.293	126	-0.16(-1.67%)
Dec 27, 2018		9.451	9.451	9.451	93	+0.00(+0.00%)
Dec 26, 2018		9.451	9.451	9.451	16	+0.00(+0.00%)
Dec 21, 2018		9.451	9.451	9.451	0	+0.00(+0.00%)
Dec 20, 2018	9.451	9.451	9.451	9.451	126	-0.02(-0.17%)
Dec 18, 2018		9.466	9.466	9.466	0	-0.17(-1.80%)
Dec 11, 2018		9.640	9.640	9.640	0	-1.24(-11.37%)
Dec 07, 2018		10.88	10.88	10.88	0	+1.35(+14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices