Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.09 10.26 10.00 10.13 148,018 +0.02(+0.24%)
Feb 27, 2019 10.02 10.14 9.943 10.10 88,488 +0.04(+0.44%)
Feb 26, 2019 10.08 10.20 10.05 10.06 116,749 -0.03(-0.29%)
Feb 25, 2019 10.40 10.48 10.04 10.09 278,507 -0.27(-2.65%)
Feb 22, 2019 10.46 10.47 10.31 10.36 92,182 -0.10(-0.94%)
Feb 21, 2019 10.67 10.70 10.41 10.46 113,079 -0.23(-2.11%)
Feb 20, 2019 10.38 10.72 10.37 10.69 179,585 +0.29(+2.83%)
Feb 19, 2019 9.992 10.42 9.904 10.39 384,661 +0.40(+4.02%)
Feb 15, 2019 10.00 10.14 9.962 9.992 195,798 +0.00(+0.00%)
Feb 14, 2019 10.00 10.09 9.943 9.992 162,176 -0.01(-0.10%)
Feb 13, 2019 10.02 10.22 9.982 10.00 157,085 -0.01(-0.10%)
Feb 12, 2019 10.24 10.36 9.992 10.01 181,219 -0.22(-2.11%)
Feb 11, 2019 10.32 10.35 10.22 10.23 161,488 -0.06(-0.57%)
Feb 08, 2019 10.35 10.39 10.24 10.29 175,687 -0.11(-1.04%)
Feb 07, 2019 10.29 10.49 10.22 10.39 135,674 +0.16(+1.53%)
Feb 06, 2019 10.39 10.43 10.22 10.24 109,013 -0.16(-1.51%)
Feb 05, 2019 10.37 10.42 10.27 10.39 99,532 +0.12(+1.14%)
Feb 04, 2019 10.04 10.35 10.01 10.28 137,574 +0.26(+2.64%)
Feb 01, 2019 10.14 10.21 9.874 10.01 246,432 -0.17(-1.64%)
Jan 31, 2019 10.29 10.42 10.16 10.18 171,027 -0.16(-1.52%)
Jan 30, 2019 10.58 10.75 10.31 10.33 238,936 -0.23(-2.13%)
Jan 29, 2019 10.64 10.64 10.32 10.56 289,708 -0.10(-0.92%)
Jan 28, 2019 10.67 10.79 10.61 10.66 265,399 -0.06(-0.55%)
Jan 25, 2019 10.87 10.87 10.69 10.72 183,854 -0.01(-0.09%)
Jan 24, 2019 10.77 10.78 10.62 10.73 95,688 -0.05(-0.45%)
Jan 23, 2019 10.46 10.82 10.44 10.78 235,693 +0.34(+3.29%)
Jan 22, 2019 10.25 10.55 10.25 10.43 249,274 +0.15(+1.43%)
Jan 18, 2019 10.48 10.52 10.19 10.29 333,714 -0.18(-1.69%)
Jan 17, 2019 10.29 10.58 10.28 10.46 183,399 +0.14(+1.33%)
Jan 16, 2019 10.31 10.53 10.30 10.32 193,752 -0.02(-0.19%)
Jan 15, 2019 10.57 10.58 10.13 10.34 229,793 -0.18(-1.68%)
Jan 14, 2019 9.796 10.58 9.727 10.52 495,658 +0.63(+6.34%)
Jan 11, 2019 10.32 10.46 9.698 9.894 1,189,081 -0.46(-4.45%)
Jan 10, 2019 10.67 10.73 10.31 10.35 272,812 -0.38(-3.56%)
Jan 09, 2019 10.65 10.74 10.55 10.74 111,484 +0.12(+1.11%)
Jan 08, 2019 10.50 10.70 10.42 10.62 167,303 +0.17(+1.59%)
Jan 07, 2019 10.21 10.60 10.12 10.45 185,331 +0.24(+2.30%)
Jan 04, 2019 9.894 10.31 9.874 10.22 220,196 +0.42(+4.30%)
Jan 03, 2019 10.01 10.05 9.796 9.796 169,208 -0.26(-2.63%)
Jan 02, 2019 9.678 10.07 9.473 10.06 229,142 +0.27(+2.80%)
Dec 31, 2018 9.825 9.884 9.600 9.786 281,038 -0.03(-0.30%)
Dec 28, 2018 9.835 9.913 9.727 9.815 249,800 +0.02(+0.20%)
Dec 27, 2018 9.776 9.815 9.570 9.796 247,440 -0.11(-1.09%)
Dec 26, 2018 9.590 9.933 9.575 9.904 235,614 +0.34(+3.59%)
Dec 24, 2018 9.424 9.659 9.375 9.561 184,058 +0.10(+1.04%)
Dec 21, 2018 9.541 9.610 9.404 9.463 450,090 -0.07(-0.72%)
Dec 20, 2018 9.590 9.698 9.424 9.531 235,792 -0.14(-1.42%)
Dec 19, 2018 9.688 9.894 9.570 9.668 210,500 -0.02(-0.20%)
Dec 18, 2018 9.766 9.806 9.600 9.688 237,812 +0.00(+0.00%)
Dec 17, 2018 9.864 10.17 9.629 9.688 340,310 -0.18(-1.79%)
Dec 14, 2018 9.884 10.01 9.815 9.864 212,233 -0.11(-1.08%)
Dec 13, 2018 10.17 10.21 9.874 9.972 256,601 -0.13(-1.26%)
Dec 12, 2018 10.21 10.25 10.01 10.10 209,055 -0.08(-0.77%)
Dec 11, 2018 10.42 10.42 10.05 10.18 155,368 -0.13(-1.24%)
Dec 10, 2018 10.43 10.45 10.19 10.31 124,075 -0.09(-0.85%)
Dec 07, 2018 10.59 10.66 10.30 10.39 168,949 -0.20(-1.85%)
Dec 06, 2018 10.21 10.65 9.904 10.59 419,266 +0.28(+2.76%)
Dec 04, 2018 10.45 10.69 10.20 10.31 254,700 -0.18(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.