Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 199.20 200.83 198.35 200.72 1,016,600 +1.54(+0.77%)
Dec 30, 2019 202.79 203.53 198.76 199.18 1,012,413 -3.60(-1.78%)
Dec 27, 2019 201.28 203.03 200.32 202.78 1,001,200 +1.43(+0.71%)
Dec 26, 2019 201.00 202.36 200.35 201.35 970,739 -2.01(-0.99%)
Dec 24, 2019 202.51 203.74 201.51 203.36 750,000 +0.08(+0.04%)
Dec 23, 2019 203.88 204.46 202.26 203.28 1,368,944 +0.76(+0.38%)
Dec 20, 2019 205.00 206.65 202.43 202.52 3,424,000 -2.20(-1.07%)
Dec 19, 2019 200.88 204.79 200.49 204.72 1,229,327 +4.23(+2.11%)
Dec 18, 2019 203.97 204.18 199.54 200.49 1,191,131 -3.08(-1.51%)
Dec 17, 2019 203.81 205.08 202.25 203.57 1,245,020 +0.39(+0.19%)
Dec 16, 2019 204.59 206.52 202.63 203.18 1,544,495 -1.41(-0.69%)
Dec 13, 2019 203.10 205.34 201.66 204.59 900,300 +1.45(+0.71%)
Dec 12, 2019 204.19 205.59 201.98 203.14 1,651,166 -1.57(-0.77%)
Dec 11, 2019 205.39 206.05 204.42 204.71 1,189,694 -0.39(-0.19%)
Dec 10, 2019 205.15 206.60 204.09 205.10 1,168,651 +0.11(+0.05%)
Dec 09, 2019 205.31 205.55 204.12 204.99 994,358 -0.97(-0.47%)
Dec 06, 2019 206.98 207.96 205.12 205.96 1,629,100 -1.47(-0.71%)
Dec 05, 2019 204.86 207.69 204.36 207.43 1,201,870 +2.65(+1.29%)
Dec 04, 2019 202.68 205.40 202.68 204.78 1,042,066 +0.66(+0.32%)
Dec 03, 2019 203.40 206.68 202.58 204.12 1,317,188 +0.80(+0.39%)
Dec 02, 2019 202.80 205.40 202.02 203.32 1,404,173 +0.59(+0.29%)
Nov 29, 2019 200.00 203.51 199.51 202.73 1,155,100 +1.75(+0.87%)
Nov 27, 2019 205.84 205.90 200.56 200.98 1,723,700 -4.88(-2.37%)
Nov 26, 2019 206.96 207.50 204.37 205.86 2,469,760 -0.94(-0.45%)
Nov 25, 2019 207.50 208.78 205.55 206.80 967,169 -0.10(-0.05%)
Nov 22, 2019 205.36 207.16 204.86 206.90 851,200 +1.41(+0.69%)
Nov 21, 2019 207.38 208.00 205.16 205.49 955,407 -1.15(-0.56%)
Nov 20, 2019 206.39 208.77 205.13 206.64 1,187,259 +0.46(+0.22%)
Nov 19, 2019 204.29 206.72 204.11 206.18 832,942 +0.85(+0.41%)
Nov 18, 2019 204.85 205.60 203.06 205.33 1,070,289 +1.13(+0.55%)
Nov 15, 2019 206.78 206.78 203.92 204.20 1,182,600 -1.85(-0.90%)
Nov 14, 2019 204.44 206.34 203.35 206.05 1,059,640 +1.43(+0.70%)
Nov 13, 2019 202.60 205.96 202.40 204.62 1,080,490 +3.13(+1.55%)
Nov 12, 2019 198.97 201.84 198.22 201.49 1,009,308 +2.84(+1.43%)
Nov 11, 2019 197.49 199.75 197.19 198.65 773,047 +0.48(+0.24%)
Nov 08, 2019 198.94 200.50 197.54 198.17 1,172,200 -0.83(-0.42%)
Nov 07, 2019 199.02 199.09 196.74 199.00 1,023,436 +0.41(+0.21%)
Nov 06, 2019 196.81 198.86 196.51 198.59 976,808 +1.64(+0.83%)
Nov 05, 2019 197.02 197.97 195.79 196.95 1,178,812 -0.07(-0.04%)
Nov 04, 2019 201.75 202.37 196.71 197.02 1,364,871 -4.49(-2.23%)
Nov 01, 2019 206.91 207.79 200.53 201.51 1,358,300 -4.24(-2.06%)
Oct 31, 2019 204.20 209.35 203.95 205.75 1,541,014 +0.78(+0.38%)
Oct 30, 2019 203.89 207.42 202.11 204.97 1,595,038 +3.97(+1.98%)
Oct 29, 2019 200.99 203.54 199.95 201.00 2,497,185 +0.34(+0.17%)
Oct 28, 2019 201.63 201.72 196.95 200.66 2,563,044 +0.20(+0.10%)
Oct 25, 2019 203.52 204.40 200.40 200.46 1,396,400 -2.79(-1.37%)
Oct 24, 2019 202.92 204.41 201.44 203.25 1,199,812 +1.02(+0.50%)
Oct 23, 2019 201.90 204.12 200.12 202.23 1,060,699 +0.21(+0.10%)
Oct 22, 2019 206.23 207.47 201.50 202.02 1,606,670 -4.05(-1.97%)
Oct 21, 2019 212.21 212.94 205.79 206.07 1,300,436 -7.10(-3.33%)
Oct 18, 2019 213.58 214.12 211.61 213.17 1,245,100 +0.16(+0.08%)
Oct 17, 2019 211.95 213.22 210.30 213.01 1,426,196 +1.00(+0.47%)
Oct 16, 2019 211.25 212.06 208.67 212.01 1,172,730 -0.56(-0.26%)
Oct 15, 2019 213.13 214.00 211.40 212.57 727,402 +0.22(+0.10%)
Oct 14, 2019 213.43 214.89 212.01 212.35 785,290 -0.48(-0.23%)
Oct 11, 2019 217.79 217.79 211.75 212.83 1,199,100 -3.06(-1.42%)
Oct 10, 2019 214.22 217.24 214.02 215.89 675,019 +0.76(+0.35%)
Oct 09, 2019 214.25 215.42 212.52 215.13 780,352 +2.99(+1.41%)
Oct 08, 2019 212.51 213.81 211.26 212.14 1,266,373 -1.19(-0.56%)
Oct 07, 2019 214.57 215.60 212.68 213.33 935,926 -2.69(-1.25%)
Oct 04, 2019 210.25 216.19 209.96 216.02 1,060,900 +6.59(+3.15%)
Oct 03, 2019 208.42 210.97 207.70 209.43 1,036,435 +1.59(+0.77%)
Oct 02, 2019 210.05 211.81 206.88 207.84 1,275,120 -2.88(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.