Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0130 0.0130 0.0070 0.0070 104,000 -0.00(-36.36%)
Oct 28, 2020 0.0110 0.0110 0.0110 0 +0.00(+14.58%)
Oct 22, 2020 0.0096 0.0096 0.0096 0 +0.00(+20.00%)
Oct 19, 2020 0.0080 0.0080 0.0080 0 -0.01(-46.31%)
Oct 15, 2020 0.0149 0.0149 0.0149 0 +0.00(+49.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Oct 13, 2020 0.0098 0.0098 0.0085 0.0085 100,700 -0.00(-22.73%)
Oct 09, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Oct 08, 2020 0.0130 0.0130 0.0130 0.0130 10,331 +0.00(+8.33%)
Oct 06, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Oct 05, 2020 0.0130 0.0149 0.0114 0.0138 136,000 +0.00(+6.15%)
Oct 02, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Oct 01, 2020 0.0100 0.0115 0.0100 0.0100 48,000 -0.00(-32.89%)
Sep 28, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Sep 24, 2020 0.0149 0.0149 0.0149 0 +0.00(+29.57%)
Sep 23, 2020 0.0149 0.0149 0.0115 0.0115 6,000 +0.00(+19.79%)
Sep 22, 2020 0.0120 0.0120 0.0096 0.0096 11,600 -0.00(-12.73%)
Sep 21, 2020 0.0120 0.0120 0.0110 0.0110 16,400 -0.00(-8.33%)
Sep 18, 2020 0.0120 0.0120 0.0100 0.0120 312,800 -0.00(-19.46%)
Sep 17, 2020 0.0096 0.0150 0.0086 0.0149 704,310 +0.01(+55.21%)
Sep 11, 2020 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Sep 08, 2020 0.0095 0.0095 0.0095 0 +0.00(+21.79%)
Sep 03, 2020 0.0078 0.0078 0.0078 0 -0.00(-17.02%)
Aug 28, 2020 0.0094 0.0094 0.0094 0 +0.00(+54.10%)
Aug 26, 2020 0.0061 0.0061 0.0061 0 -0.00(-35.79%)
Aug 24, 2020 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Aug 21, 2020 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-3.61%)
Aug 20, 2020 0.0083 0.0095 0.0083 0.0083 10,000 -0.00(-12.63%)
Aug 18, 2020 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Aug 11, 2020 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Aug 07, 2020 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Aug 06, 2020 0.0060 0.0095 0.0060 0.0095 163,683 +0.00(+58.33%)
Aug 05, 2020 0.0060 0.0060 0.0060 0.0060 344,773 +0.00(+0.00%)
Aug 04, 2020 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.