Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.5100	0.5100	0.5100	10	+0.00(+0.00%)
Oct 29, 2020		0.5100	0.5100	0.5100	5	+0.00(+0.00%)
Oct 23, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 21, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 20, 2020	0.5100	0.5100	0.5100	0.5100	2,001	+0.00(+0.00%)
Oct 19, 2020		0.5100	0.5100	0.5100	27	+0.00(+0.00%)
Oct 16, 2020	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Oct 13, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 09, 2020		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Oct 06, 2020		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Oct 05, 2020	0.8000	0.8000	0.8000	0.8000	1,250	-0.05(-5.88%)
Oct 02, 2020	0.8000	0.8500	0.8000	0.8500	4,100	+0.05(+6.25%)
Oct 01, 2020	0.4999	0.8000	0.4999	0.8000	14,887	+0.53(+196.30%)
Sep 30, 2020	0.2700	0.2700	0.2700	0.2700	1,227	-0.23(-45.99%)
Sep 29, 2020	0.4999	0.4999	0.4999	0.4999	2,000	+0.02(+4.17%)
Sep 28, 2020	0.4799	0.4799	0.4799	0.4799	388	+0.21(+77.74%)
Sep 24, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 17, 2020		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Sep 16, 2020		0.3400	0.3400	0.3400	20	+0.00(+0.00%)
Sep 15, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.07(+25.93%)
Sep 14, 2020		0.2700	0.2700	0.2700	4	+0.00(+0.00%)
Sep 10, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 09, 2020	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Aug 31, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 28, 2020		0.2700	0.2700	0.2700	1	+0.00(+0.00%)
Aug 25, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 24, 2020	0.2700	0.2700	0.2700	0.2700	152	-0.23(-45.99%)
Aug 19, 2020		0.4999	0.4999	0.4999	0	+0.00(+0.00%)
Aug 18, 2020	0.2504	0.4999	0.2504	0.4999	617	+0.02(+4.17%)
Aug 14, 2020		0.4799	0.4799	0.4799	0	+0.00(+0.00%)
Aug 11, 2020		0.4799	0.4799	0.4799	0	-0.02(-4.00%)
Aug 10, 2020		0.4999	0.4999	0.4999	1	+0.00(+0.00%)
Aug 07, 2020		0.4999	0.4999	0.4999	13	+0.00(+0.00%)
Aug 05, 2020		0.4999	0.4999	0.4999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1st Prestige Wealth (OP: FPWM )

Historical Prices