Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0020 0.0022 0.0019 0.0019 3,718,984 -0.00(-9.52%)
Nov 27, 2020 0.0023 0.0024 0.0018 0.0021 4,022,500 -0.00(-4.55%)
Nov 25, 2020 0.0018 0.0026 0.0017 0.0022 16,331,100 +0.00(+22.22%)
Nov 24, 2020 0.0019 0.0019 0.0017 0.0018 4,807,961 -0.00(-5.26%)
Nov 23, 2020 0.0020 0.0020 0.0017 0.0019 8,483,833 -0.00(-5.00%)
Nov 20, 2020 0.0021 0.0022 0.0019 0.0020 2,985,800 -0.00(-4.76%)
Nov 19, 2020 0.0021 0.0022 0.0018 0.0021 11,034,318 +0.00(+0.00%)
Nov 18, 2020 0.0022 0.0023 0.0020 0.0021 7,102,614 -0.00(-4.55%)
Nov 17, 2020 0.0020 0.0028 0.0020 0.0022 20,581,156 +0.00(+4.76%)
Nov 16, 2020 0.0020 0.0023 0.0020 0.0021 4,777,729 +0.00(+0.00%)
Nov 13, 2020 0.0021 0.0023 0.0020 0.0021 1,702,100 +0.00(+0.00%)
Nov 12, 2020 0.0022 0.0023 0.0020 0.0021 1,497,137 -0.00(-4.55%)
Nov 11, 2020 0.0023 0.0023 0.0020 0.0022 11,537,029 -0.00(-4.35%)
Nov 10, 2020 0.0023 0.0025 0.0022 0.0023 7,160,067 +0.00(+0.00%)
Nov 09, 2020 0.0022 0.0023 0.0021 0.0023 6,320,390 +0.00(+0.00%)
Nov 06, 2020 0.0025 0.0026 0.0021 0.0023 11,232,300 -0.00(-8.00%)
Nov 05, 2020 0.0025 0.0028 0.0024 0.0025 44,210,736 -0.00(-7.41%)
Nov 04, 2020 0.0027 0.0030 0.0025 0.0027 24,455,364 -0.00(-10.00%)
Nov 03, 2020 0.0030 0.0032 0.0028 0.0030 5,860,120 -0.00(-3.23%)
Nov 02, 2020 0.0034 0.0034 0.0028 0.0031 8,843,495 -0.00(-3.13%)
Oct 30, 2020 0.0026 0.0041 0.0025 0.0032 39,814,700 +0.00(+14.29%)
Oct 29, 2020 0.0030 0.0030 0.0026 0.0028 5,767,697 -0.00(-9.68%)
Oct 28, 2020 0.0035 0.0035 0.0028 0.0031 5,506,673 -0.00(-11.43%)
Oct 27, 2020 0.0031 0.0037 0.0028 0.0035 30,621,740 +0.00(+9.37%)
Oct 26, 2020 0.0037 0.0042 0.0029 0.0032 35,439,376 -0.00(-21.95%)
Oct 23, 2020 0.0023 0.0043 0.0022 0.0041 52,643,700 +0.00(+78.26%)
Oct 22, 2020 0.0028 0.0028 0.0022 0.0023 11,009,952 -0.00(-14.81%)
Oct 21, 2020 0.0027 0.0028 0.0023 0.0027 14,478,409 +0.00(+0.00%)
Oct 20, 2020 0.0031 0.0031 0.0026 0.0027 23,943,160 -0.00(-12.90%)
Oct 19, 2020 0.0035 0.0035 0.0028 0.0031 20,241,744 -0.00(-8.82%)
Oct 16, 2020 0.0037 0.0038 0.0033 0.0034 8,695,000 -0.00(-8.11%)
Oct 15, 2020 0.0042 0.0044 0.0035 0.0037 10,555,501 -0.00(-11.90%)
Oct 14, 2020 0.0048 0.0048 0.0038 0.0042 18,227,940 -0.00(-8.70%)
Oct 13, 2020 0.0040 0.0047 0.0033 0.0046 15,084,133 +0.00(+21.05%)
Oct 12, 2020 0.0040 0.0040 0.0036 0.0038 7,901,911 -0.00(-5.00%)
Oct 09, 2020 0.0042 0.0043 0.0035 0.0040 11,716,701 +0.00(+0.00%)
Oct 08, 2020 0.0039 0.0063 0.0033 0.0040 97,939,880 +0.00(+5.26%)
Oct 07, 2020 0.0040 0.0050 0.0035 0.0038 22,715,896 -0.00(-5.00%)
Oct 06, 2020 0.0031 0.0048 0.0030 0.0040 23,272,464 +0.00(+33.33%)
Oct 05, 2020 0.0028 0.0038 0.0025 0.0030 8,958,791 +0.00(+20.00%)
Oct 02, 2020 0.0024 0.0028 0.0024 0.0025 2,123,600 +0.00(+0.00%)
Oct 01, 2020 0.0028 0.0029 0.0025 0.0025 3,289,017 -0.00(-10.71%)
Sep 30, 2020 0.0026 0.0029 0.0026 0.0028 5,482,287 +0.00(+7.69%)
Sep 29, 2020 0.0030 0.0030 0.0024 0.0026 1,936,133 +0.00(+0.00%)
Sep 28, 2020 0.0030 0.0030 0.0025 0.0026 6,490,097 -0.00(-10.34%)
Sep 25, 2020 0.0030 0.0030 0.0026 0.0029 3,011,800 +0.00(+3.57%)
Sep 24, 2020 0.0030 0.0031 0.0027 0.0028 2,821,657 +0.00(+0.00%)
Sep 23, 2020 0.0040 0.0040 0.0026 0.0028 11,157,273 -0.00(-24.32%)
Sep 22, 2020 0.0040 0.0040 0.0032 0.0037 1,960,743 -0.00(-7.50%)
Sep 21, 2020 0.0034 0.0040 0.0034 0.0040 703,198 +0.00(+5.26%)
Sep 18, 2020 0.0034 0.0039 0.0034 0.0038 1,439,100 -0.00(-5.00%)
Sep 17, 2020 0.0041 0.0042 0.0034 0.0040 2,856,336 -0.00(-2.44%)
Sep 16, 2020 0.0040 0.0042 0.0036 0.0041 6,368,461 +0.00(+5.13%)
Sep 15, 2020 0.0042 0.0042 0.0035 0.0039 1,336,505 +0.00(+2.63%)
Sep 14, 2020 0.0042 0.0042 0.0035 0.0038 1,128,611 +0.00(+2.70%)
Sep 11, 2020 0.0034 0.0042 0.0034 0.0037 3,737,000 +0.00(+5.71%)
Sep 10, 2020 0.0035 0.0042 0.0032 0.0035 2,379,843 -0.00(-12.50%)
Sep 09, 2020 0.0042 0.0042 0.0036 0.0040 3,738,375 -0.00(-4.76%)
Sep 08, 2020 0.0040 0.0042 0.0036 0.0042 2,655,435 +0.00(+5.00%)
Sep 04, 2020 0.0043 0.0043 0.0037 0.0040 2,442,000 -0.00(-11.11%)
Sep 03, 2020 0.0041 0.0046 0.0037 0.0045 4,242,755 +0.00(+9.76%)
Sep 02, 2020 0.0040 0.0048 0.0039 0.0041 4,018,375 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.