Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0650 30,850 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 36,791 -0.01(-7.69%)
Mar 24, 2020 0.0700 0.0700 0.0500 0.0650 278,500 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 20,232 +0.01(+7.69%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0650 26,000 +0.01(+8.33%)
Mar 18, 2020 0.0750 0.0750 0.0550 0.0600 232,600 -0.01(-20.00%)
Mar 17, 2020 0.0750 0.0850 0.0750 0.0750 203,525 +0.00(+7.14%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 47,350 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0750 27,000 -0.01(-6.25%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0800 83,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-15.79%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2020 0.1050 0.1050 0.0900 0.0900 37,000 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 02, 2020 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Feb 28, 2020 0.1000 0.1000 0.0800 0.0850 439,750 -0.02(-19.05%)
Feb 27, 2020 0.1100 0.1100 0.1050 0.1050 44,500 -0.01(-8.70%)
Feb 26, 2020 0.1100 0.1150 0.1100 0.1150 22,500 +0.01(+9.52%)
Feb 25, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1200 0.1050 0.1050 30,068 -0.01(-4.55%)
Feb 21, 2020 0.1200 0.1250 0.1100 0.1100 244,450 -0.01(-4.35%)
Feb 20, 2020 0.1100 0.1150 0.1100 0.1150 246,525 +0.01(+9.52%)
Feb 19, 2020 0.1100 0.1100 0.1050 0.1050 22,000 +0.01(+10.53%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+11.76%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 13, 2020 0.0850 0.0900 0.0800 0.0800 35,900 -0.01(-11.11%)
Feb 12, 2020 0.0850 0.0900 0.0850 0.0900 11,592 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 4,563 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Feb 07, 2020 0.0900 0.0950 0.0850 0.0950 97,458 -0.01(-5.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 05, 2020 0.1000 0.1000 0.0900 0.0950 7,500 +0.01(+5.56%)
Feb 04, 2020 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+11.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 29, 2020 0.0950 0.1000 0.0900 0.1000 31,000 +0.01(+5.26%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 13,250 +0.00(+5.88%)
Jan 23, 2020 0.0900 0.0900 0.0850 0.0850 12,250 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0950 0.0850 0.0900 41,055 +0.00(+0.00%)
Jan 21, 2020 0.0950 0.0950 0.0900 0.0900 73,677 -0.01(-10.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 1,400 +0.01(+5.26%)
Jan 17, 2020 0.1000 0.1000 0.0900 0.0950 107,500 -0.01(-5.00%)
Jan 16, 2020 0.1000 0.1000 0.0900 0.1000 116,435 -0.01(-9.09%)
Jan 15, 2020 0.1050 0.1100 0.1050 0.1100 24,000 +0.01(+4.76%)
Jan 14, 2020 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 13, 2020 0.1150 0.1200 0.1050 0.1050 32,250 -0.01(-4.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1150 0.1100 0.1100 65,500 -0.01(-4.35%)
Jan 08, 2020 0.1150 0.1150 0.1150 0.1150 17,700 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1100 0.1150 93,500 -0.00(-4.17%)
Jan 06, 2020 0.1200 0.1200 0.1200 0.1200 4,650 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.