Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.040 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.419 5.476 5.411 5.451 281,722 +0.02(+0.30%)
Apr 29, 2020 5.386 5.488 5.378 5.435 288,292 +0.08(+1.52%)
Apr 28, 2020 5.386 5.430 5.353 5.353 229,918 -0.01(-0.15%)
Apr 27, 2020 5.451 5.476 5.353 5.362 407,995 -0.12(-2.23%)
Apr 24, 2020 5.566 5.566 5.411 5.484 299,359 -0.09(-1.61%)
Apr 23, 2020 5.688 5.688 5.557 5.574 223,675 -0.10(-1.70%)
Apr 22, 2020 5.662 5.694 5.621 5.670 175,026 +0.02(+0.29%)
Apr 21, 2020 5.605 5.654 5.540 5.654 206,391 +0.03(+0.58%)
Apr 20, 2020 5.686 5.743 5.605 5.621 239,454 -0.07(-1.28%)
Apr 17, 2020 5.735 5.751 5.686 5.694 203,487 -0.02(-0.28%)
Apr 16, 2020 5.776 5.776 5.687 5.711 115,527 -0.09(-1.54%)
Apr 15, 2020 5.751 5.808 5.727 5.800 175,344 +0.02(+0.42%)
Apr 14, 2020 5.784 5.824 5.755 5.776 184,757 +0.03(+0.57%)
Apr 13, 2020 5.751 5.768 5.682 5.743 187,864 +0.01(+0.14%)
Apr 09, 2020 5.686 5.784 5.646 5.735 283,750 +0.17(+3.07%)
Apr 08, 2020 5.386 5.621 5.386 5.564 234,615 +0.18(+3.32%)
Apr 07, 2020 5.491 5.589 5.345 5.386 550,660 -0.06(-1.04%)
Apr 06, 2020 5.467 5.577 5.374 5.443 261,423 +0.01(+0.15%)
Apr 03, 2020 5.556 5.556 5.353 5.435 223,307 -0.08(-1.47%)
Apr 02, 2020 5.524 5.589 5.459 5.516 155,917 -0.04(-0.73%)
Apr 01, 2020 5.824 5.824 5.508 5.556 233,477 -0.29(-5.00%)
Mar 31, 2020 5.930 5.950 5.792 5.849 230,777 -0.07(-1.23%)
Mar 30, 2020 5.670 5.922 5.670 5.922 224,000 +0.26(+4.67%)
Mar 27, 2020 5.662 5.719 5.629 5.658 227,369 -0.06(-1.07%)
Mar 26, 2020 5.516 5.780 5.516 5.719 404,911 +0.22(+3.99%)
Mar 25, 2020 5.280 5.589 5.245 5.500 341,664 +0.32(+6.11%)
Mar 24, 2020 4.988 5.191 4.963 5.183 204,319 +0.36(+7.41%)
Mar 23, 2020 5.036 5.061 4.809 4.825 277,537 -0.36(-6.87%)
Mar 20, 2020 5.197 5.549 5.141 5.181 569,110 +0.05(+1.02%)
Mar 19, 2020 4.842 5.302 4.825 5.129 422,471 +0.24(+4.88%)
Mar 18, 2020 5.496 5.496 4.787 4.890 546,315 -0.72(-12.82%)
Mar 17, 2020 5.464 5.642 5.440 5.609 290,041 +0.16(+2.97%)
Mar 16, 2020 5.424 5.611 5.246 5.448 523,855 -0.21(-3.71%)
Mar 13, 2020 5.609 5.658 5.415 5.658 681,448 +0.28(+5.26%)
Mar 12, 2020 5.747 5.755 5.318 5.375 773,369 -0.61(-10.26%)
Mar 11, 2020 6.272 6.273 5.957 5.989 677,630 -0.30(-4.76%)
Mar 10, 2020 6.507 6.563 6.183 6.288 485,424 -0.20(-3.11%)
Mar 09, 2020 6.426 6.499 6.353 6.490 319,086 -0.13(-1.95%)
Mar 06, 2020 6.644 6.662 6.620 6.620 112,090 -0.02(-0.24%)
Mar 05, 2020 6.660 6.660 6.627 6.636 118,424 -0.02(-0.24%)
Mar 04, 2020 6.652 6.725 6.632 6.652 167,154 +0.06(+0.98%)
Mar 03, 2020 6.531 6.628 6.531 6.587 196,052 +0.06(+0.99%)
Mar 02, 2020 6.426 6.555 6.426 6.523 221,293 +0.09(+1.38%)
Feb 28, 2020 6.701 6.701 6.434 6.434 454,793 -0.27(-4.10%)
Feb 27, 2020 6.773 6.790 6.709 6.709 96,440 -0.06(-0.95%)
Feb 26, 2020 6.814 6.822 6.757 6.773 180,617 -0.03(-0.48%)
Feb 25, 2020 6.765 6.807 6.765 6.806 141,080 +0.06(+0.84%)
Feb 24, 2020 6.765 6.781 6.733 6.749 105,775 +0.00(+0.00%)
Feb 21, 2020 6.757 6.773 6.725 6.749 137,328 -0.01(-0.10%)
Feb 20, 2020 6.699 6.764 6.699 6.756 130,814 +0.02(+0.24%)
Feb 19, 2020 6.635 6.739 6.630 6.739 155,744 +0.10(+1.58%)
Feb 18, 2020 6.578 6.643 6.578 6.635 172,048 +0.06(+0.86%)
Feb 14, 2020 6.611 6.611 6.570 6.578 121,336 -0.02(-0.37%)
Feb 13, 2020 6.595 6.611 6.587 6.603 194,953 +0.01(+0.12%)
Feb 12, 2020 6.603 6.603 6.587 6.595 72,324 +0.00(+0.00%)
Feb 11, 2020 6.595 6.603 6.578 6.595 123,728 +0.02(+0.24%)
Feb 10, 2020 6.562 6.603 6.554 6.578 194,705 +0.00(+0.00%)
Feb 07, 2020 6.554 6.578 6.550 6.578 58,867 +0.02(+0.37%)
Feb 06, 2020 6.538 6.562 6.530 6.554 94,404 +0.02(+0.37%)
Feb 05, 2020 6.546 6.562 6.530 6.530 107,453 +0.00(+0.00%)
Feb 04, 2020 6.546 6.562 6.530 6.530 194,895 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.