Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0004 0.0003 0.0004 5,167,827 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0003 0.0004 615,778 +0.00(+33.33%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0003 4,417,600 -0.00(-25.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0004 2,413,026 +0.00(+33.33%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0003 3,205,800 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 3,606,600 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0004 54,500 +0.00(+33.33%)
Apr 21, 2020 0.0002 0.0004 0.0002 0.0003 4,806,272 +0.00(+50.00%)
Apr 20, 2020 0.0003 0.0004 0.0002 0.0002 5,490,138 -0.00(-50.00%)
Apr 17, 2020 0.0004 0.0004 0.0002 0.0004 4,902,200 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0002 0.0004 14,525,730 +0.00(+33.33%)
Apr 15, 2020 0.0003 0.0005 0.0003 0.0003 92,050,520 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 14,616,548 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0003 5,392,256 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0004 0.0003 0.0004 1,817,600 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0004 926,000 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0004 0.0003 0.0004 1,773,566 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 8,690,569 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 1,519,800 +0.00(+33.33%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0003 16,798,956 -0.00(-25.00%)
Apr 01, 2020 0.0003 0.0005 0.0003 0.0004 79,652,728 +0.00(+33.33%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0003 63,880 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 615,700 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 193,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 218,856 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 8,436,400 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 1,012,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 852,000 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 12,399,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0003 501,348 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0003 0.0002 0.0003 470,518 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0003 954,500 +0.00(+50.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 1,028,085 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 4,482,500 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 5,972,123 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0003 0.0003 257,640 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0003 0.0003 252,110 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0004 0.0003 0.0003 385,000 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0004 0.0003 0.0003 2,999,100 -0.00(-25.00%)
Mar 05, 2020 0.0003 0.0004 0.0003 0.0004 466,000 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0004 0.0003 0.0004 1,584,066 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 6,224,325 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0004 0.0003 0.0004 6,738,190 +0.00(+33.33%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0003 3,032,800 -0.00(-25.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 21,360 +0.00(+33.33%)
Feb 26, 2020 0.0004 0.0004 0.0003 0.0003 1,040,732 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0003 1,438,407 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0004 0.0003 0.0003 1,206,268 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 6,986,600 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0004 0.0003 0.0003 6,455,130 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 285,113 -0.00(-25.00%)
Feb 18, 2020 0.0003 0.0004 0.0003 0.0004 226,000 +0.00(+33.33%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0003 3,702,700 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 1,858,666 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0003 2,499,354 -0.00(-25.00%)
Feb 11, 2020 0.0003 0.0004 0.0003 0.0004 26,416,476 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0004 2,221,499 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0004 0.0003 0.0004 2,751,500 +0.00(+33.33%)
Feb 06, 2020 0.0004 0.0004 0.0003 0.0003 33,395,778 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0005 0.0004 0.0004 1,931,141 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0005 0.0004 0.0004 4,010,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.