Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.620 1.670 1.560 1.590 123,600 -0.06(-3.64%)
May 28, 2020 1.770 1.770 1.650 1.650 122,740 -0.12(-6.78%)
May 27, 2020 1.720 1.780 1.630 1.770 96,259 +0.06(+3.51%)
May 26, 2020 1.820 1.820 1.700 1.710 130,260 -0.07(-3.93%)
May 22, 2020 1.830 1.830 1.700 1.780 97,200 -0.03(-1.66%)
May 21, 2020 1.740 1.840 1.700 1.810 131,668 +0.05(+2.84%)
May 20, 2020 1.810 1.810 1.674 1.760 117,179 -0.05(-2.76%)
May 19, 2020 1.800 1.870 1.750 1.810 155,049 +0.01(+0.56%)
May 18, 2020 1.640 1.800 1.630 1.800 279,460 +0.20(+12.15%)
May 15, 2020 1.580 1.680 1.520 1.605 439,900 -0.02(-0.93%)
May 14, 2020 1.690 1.700 1.550 1.620 382,133 -0.13(-7.43%)
May 13, 2020 1.870 1.880 1.700 1.750 243,698 -0.10(-5.41%)
May 12, 2020 1.960 1.960 1.820 1.850 148,429 -0.07(-3.65%)
May 11, 2020 2.100 2.100 1.910 1.920 362,650 -0.13(-6.34%)
May 08, 2020 1.900 2.193 1.830 2.050 551,800 +0.24(+13.26%)
May 07, 2020 1.600 1.830 1.600 1.810 259,694 +0.20(+12.42%)
May 06, 2020 1.610 1.690 1.610 1.610 85,592 -0.02(-1.23%)
May 05, 2020 1.710 1.770 1.630 1.630 123,594 -0.07(-4.12%)
May 04, 2020 1.590 1.780 1.521 1.700 204,880 +0.07(+4.29%)
May 01, 2020 1.810 1.829 1.550 1.630 276,400 -0.21(-11.41%)
Apr 30, 2020 1.850 1.950 1.730 1.840 310,113 -0.03(-1.60%)
Apr 29, 2020 1.910 1.970 1.840 1.870 354,518 -0.07(-3.61%)
Apr 28, 2020 2.010 2.050 1.870 1.940 243,342 +0.02(+1.04%)
Apr 27, 2020 1.950 2.155 1.900 1.920 748,142 -0.01(-0.52%)
Apr 24, 2020 1.800 2.050 1.800 1.930 1,201,500 +0.19(+10.92%)
Apr 23, 2020 1.720 1.770 1.670 1.740 346,196 +0.02(+1.16%)
Apr 22, 2020 1.700 1.730 1.630 1.720 309,502 +0.07(+4.24%)
Apr 21, 2020 1.440 1.680 1.350 1.650 670,906 +0.17(+11.49%)
Apr 20, 2020 1.750 1.800 1.440 1.480 2,371,600 +0.09(+6.47%)
Apr 17, 2020 1.260 1.415 1.260 1.390 85,100 +0.10(+7.75%)
Apr 16, 2020 1.220 1.300 1.160 1.290 110,654 +0.08(+6.61%)
Apr 15, 2020 1.300 1.300 1.190 1.210 38,885 -0.05(-3.97%)
Apr 14, 2020 1.270 1.310 1.260 1.260 54,777 +0.00(+0.00%)
Apr 13, 2020 1.290 1.290 1.240 1.260 44,362 -0.01(-0.79%)
Apr 09, 2020 1.290 1.300 1.250 1.270 60,700 -0.03(-2.31%)
Apr 08, 2020 1.240 1.300 1.190 1.300 55,300 +0.10(+8.33%)
Apr 07, 2020 1.370 1.383 1.180 1.200 71,798 -0.08(-6.25%)
Apr 06, 2020 1.140 1.300 1.140 1.280 91,670 +0.20(+18.52%)
Apr 03, 2020 1.150 1.180 1.050 1.080 59,300 -0.03(-2.70%)
Apr 02, 2020 1.120 1.180 1.100 1.110 73,720 -0.08(-6.72%)
Apr 01, 2020 1.490 1.550 1.180 1.190 174,953 -0.36(-23.23%)
Mar 31, 2020 1.400 1.730 1.200 1.550 415,334 +0.18(+13.14%)
Mar 30, 2020 1.070 1.560 1.000 1.370 666,046 +0.21(+18.10%)
Mar 27, 2020 1.110 1.220 1.040 1.160 108,100 -0.11(-8.66%)
Mar 26, 2020 1.180 1.270 1.090 1.270 108,338 +0.09(+7.63%)
Mar 25, 2020 1.060 1.200 0.9500 1.180 79,368 +0.10(+9.26%)
Mar 24, 2020 0.9400 1.080 0.8500 1.080 168,560 +0.15(+16.12%)
Mar 23, 2020 0.9184 1.050 0.9000 0.9301 132,019 +0.01(+1.27%)
Mar 20, 2020 1.100 1.100 0.9002 0.9184 169,400 -0.16(-14.96%)
Mar 19, 2020 1.050 1.170 0.9500 1.080 281,904 +0.02(+1.89%)
Mar 18, 2020 1.190 1.200 1.000 1.060 209,055 -0.19(-15.20%)
Mar 17, 2020 1.050 1.330 1.010 1.250 250,392 +0.21(+20.19%)
Mar 16, 2020 0.8500 1.090 0.8000 1.040 171,463 +0.09(+9.47%)
Mar 13, 2020 1.020 1.050 0.8321 0.9500 263,100 +0.09(+10.47%)
Mar 12, 2020 1.020 1.180 0.5000 0.8600 336,638 -0.21(-19.63%)
Mar 11, 2020 1.250 1.250 1.060 1.070 142,412 -0.18(-14.40%)
Mar 10, 2020 1.350 1.390 1.220 1.250 139,055 -0.11(-8.09%)
Mar 09, 2020 1.440 1.450 1.320 1.360 197,061 -0.10(-6.85%)
Mar 06, 2020 1.510 1.550 1.380 1.460 293,500 -0.04(-2.67%)
Mar 05, 2020 1.550 1.550 1.460 1.500 123,233 -0.02(-1.32%)
Mar 04, 2020 1.500 1.540 1.450 1.520 113,002 +0.04(+2.70%)
Mar 03, 2020 1.500 1.530 1.470 1.480 89,943 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.