Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2300 0.2150 0.2250 710,800 +0.01(+4.65%)
May 28, 2020 0.1850 0.2300 0.1850 0.2150 1,632,454 +0.03(+16.22%)
May 27, 2020 0.1850 0.1850 0.1850 0.1850 38,000 +0.01(+2.78%)
May 26, 2020 0.1850 0.1850 0.1800 0.1800 97,500 +0.00(+0.00%)
May 25, 2020 0.1850 0.1850 0.1800 0.1800 617,331 -0.01(-5.26%)
May 22, 2020 0.1900 0.1900 0.1850 0.1900 97,500 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 49,499 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1850 0.1900 47,580 -0.01(-2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.1950 0.1900 0.1950 15,000 -0.01(-2.50%)
May 13, 2020 0.1900 0.2000 0.1900 0.2000 313,500 +0.02(+8.11%)
May 12, 2020 0.1900 0.1950 0.1850 0.1850 61,500 +0.00(+0.00%)
May 11, 2020 0.1850 0.1850 0.1850 0.1850 4,200 -0.01(-5.13%)
May 08, 2020 0.1900 0.1950 0.1900 0.1950 107,227 +0.01(+2.63%)
May 07, 2020 0.1900 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
May 06, 2020 0.1900 0.2000 0.1900 0.2000 34,947 +0.00(+0.00%)
May 05, 2020 0.1950 0.2000 0.1850 0.2000 222,270 +0.02(+11.11%)
May 04, 2020 0.1800 0.2000 0.1800 0.1800 142,000 +0.00(+0.00%)
May 01, 2020 0.1600 0.1800 0.1600 0.1800 6,000 +0.02(+16.13%)
Apr 30, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
Apr 29, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Apr 27, 2020 0.1350 0.1550 0.1350 0.1550 42,500 +0.02(+19.23%)
Apr 24, 2020 0.1450 0.1450 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+7.69%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Apr 21, 2020 0.1250 0.1250 0.1250 0.1250 53,000 +0.01(+4.17%)
Apr 20, 2020 0.1400 0.1450 0.1200 0.1200 148,400 -0.02(-11.11%)
Apr 17, 2020 0.1350 0.1350 0.1350 0.1350 12,100 -0.05(-28.95%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 16,819 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1500 0.1450 0.1500 18,000 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 08, 2020 0.1400 0.1400 0.1300 0.1300 14,500 +0.01(+8.33%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Apr 06, 2020 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-7.69%)
Apr 03, 2020 0.1300 0.1400 0.1300 0.1300 27,000 +0.01(+4.00%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1250 59,900 +0.01(+13.64%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+10.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0.1000 22,500 -0.02(-16.67%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 18, 2020 0.1700 0.1700 0.1000 0.1000 21,400 -0.05(-35.48%)
Mar 17, 2020 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Mar 16, 2020 0.1200 0.1700 0.1200 0.1600 159,500 +0.03(+23.08%)
Mar 12, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Mar 11, 2020 0.1950 0.1950 0.1600 0.1600 91,499 -0.02(-11.11%)
Mar 10, 2020 0.1500 0.1800 0.1500 0.1800 37,000 +0.02(+16.13%)
Mar 09, 2020 0.1550 0.1550 0.1550 0.1550 11,000 -0.02(-8.82%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 13,500 -0.01(-5.56%)
Mar 05, 2020 0.1800 0.1800 0.1700 0.1800 269,000 +0.00(+0.00%)
Mar 04, 2020 0.1850 0.1950 0.1800 0.1800 73,000 -0.02(-7.69%)
Mar 03, 2020 0.1600 0.2300 0.1600 0.1950 760,250 +0.07(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.