Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.220 5.230 5.084 5.171 224,462 -0.11(-2.03%)
Jul 30, 2020 5.191 5.288 5.142 5.278 175,704 +0.06(+1.12%)
Jul 29, 2020 5.162 5.239 5.103 5.220 223,365 +0.18(+3.47%)
Jul 28, 2020 5.074 5.074 5.015 5.045 155,029 +0.03(+0.58%)
Jul 27, 2020 5.035 5.045 4.986 5.015 243,769 +0.08(+1.58%)
Jul 24, 2020 5.103 5.103 4.938 4.938 1,464,757 -0.25(-4.88%)
Jul 23, 2020 5.278 5.405 5.142 5.191 824,586 -0.16(-2.91%)
Jul 22, 2020 5.337 5.356 5.288 5.347 209,497 -0.03(-0.54%)
Jul 21, 2020 5.347 5.415 5.327 5.376 266,756 +0.16(+2.99%)
Jul 20, 2020 5.142 5.239 5.123 5.220 196,419 +0.08(+1.52%)
Jul 17, 2020 5.181 5.201 5.127 5.142 262,352 -0.08(-1.49%)
Jul 16, 2020 5.171 5.220 5.132 5.220 164,552 +0.00(+0.00%)
Jul 15, 2020 5.210 5.269 5.191 5.220 348,862 +0.06(+1.13%)
Jul 14, 2020 5.015 5.162 4.996 5.162 312,932 +0.14(+2.71%)
Jul 13, 2020 5.142 5.152 5.025 5.025 241,173 -0.04(-0.77%)
Jul 10, 2020 4.986 5.103 4.977 5.064 629,337 +0.01(+0.19%)
Jul 09, 2020 5.113 5.113 4.967 5.054 426,449 -0.07(-1.33%)
Jul 08, 2020 5.064 5.137 5.035 5.123 341,087 +0.13(+2.53%)
Jul 07, 2020 5.045 5.054 4.986 4.996 379,381 -0.31(-5.87%)
Jul 06, 2020 5.181 5.317 5.181 5.308 560,340 +0.45(+9.22%)
Jul 02, 2020 4.879 4.928 4.840 4.860 408,571 -0.01(-0.20%)
Jul 01, 2020 4.733 4.869 4.733 4.869 324,595 +0.17(+3.52%)
Jun 30, 2020 4.636 4.772 4.634 4.704 361,114 +0.04(+0.84%)
Jun 29, 2020 4.606 4.665 4.548 4.665 229,837 +0.03(+0.63%)
Jun 26, 2020 4.733 4.797 4.636 4.636 236,579 -0.11(-2.26%)
Jun 25, 2020 4.694 4.753 4.616 4.743 268,054 -0.02(-0.41%)
Jun 24, 2020 4.899 4.918 4.743 4.762 308,344 -0.11(-2.20%)
Jun 23, 2020 4.821 4.928 4.811 4.869 779,774 +0.09(+1.83%)
Jun 22, 2020 4.830 4.860 4.743 4.782 401,927 +0.01(+0.20%)
Jun 19, 2020 4.792 4.801 4.675 4.772 758,614 -0.04(-0.81%)
Jun 18, 2020 4.811 4.938 4.772 4.811 781,595 -0.01(-0.20%)
Jun 17, 2020 4.879 4.918 4.801 4.821 824,671 +0.06(+1.23%)
Jun 16, 2020 4.899 4.928 4.733 4.762 868,083 +0.16(+3.38%)
Jun 15, 2020 4.626 4.660 4.412 4.606 901,743 -0.24(-5.02%)
Jun 12, 2020 4.879 4.957 4.757 4.850 1,616,316 +0.09(+1.84%)
Jun 11, 2020 4.879 4.957 4.743 4.762 452,467 -0.44(-8.43%)
Jun 10, 2020 5.210 5.269 5.152 5.201 485,036 +0.10(+1.91%)
Jun 09, 2020 5.103 5.171 5.035 5.103 270,799 -0.15(-2.78%)
Jun 08, 2020 5.123 5.283 5.103 5.249 353,555 +0.24(+4.86%)
Jun 05, 2020 5.006 5.059 4.967 5.006 491,949 +0.26(+5.54%)
Jun 04, 2020 4.772 4.821 4.723 4.743 288,186 -0.14(-2.79%)
Jun 03, 2020 4.694 4.947 4.694 4.879 1,028,174 +0.40(+8.91%)
Jun 02, 2020 4.382 4.529 4.363 4.480 419,560 +0.20(+4.78%)
Jun 01, 2020 4.188 4.295 4.158 4.275 225,097 +0.15(+3.54%)
May 29, 2020 3.993 4.149 3.983 4.129 677,187 +0.07(+1.68%)
May 28, 2020 4.110 4.178 4.046 4.061 236,666 -0.10(-2.34%)
May 27, 2020 4.158 4.168 4.051 4.158 328,674 +0.09(+2.15%)
May 26, 2020 4.149 4.168 4.042 4.071 319,685 +0.10(+2.45%)
May 22, 2020 3.954 4.012 3.905 3.973 300,139 -0.10(-2.39%)
May 21, 2020 4.168 4.188 4.051 4.071 302,627 -0.06(-1.42%)
May 20, 2020 4.129 4.158 4.100 4.129 216,321 +0.02(+0.47%)
May 19, 2020 4.139 4.207 3.954 4.110 836,572 +0.11(+2.68%)
May 18, 2020 4.032 4.120 3.954 4.003 565,949 +0.05(+1.23%)
May 15, 2020 3.944 4.051 3.925 3.954 423,254 -0.14(-3.33%)
May 14, 2020 3.983 4.090 3.934 4.090 406,150 +0.05(+1.20%)
May 13, 2020 4.090 4.110 3.973 4.042 610,975 +0.01(+0.24%)
May 12, 2020 4.139 4.168 4.032 4.032 174,627 -0.17(-3.94%)
May 11, 2020 4.197 4.217 4.081 4.197 318,177 -0.13(-2.93%)
May 08, 2020 4.285 4.344 4.275 4.324 156,589 +0.03(+0.68%)
May 07, 2020 4.295 4.314 4.246 4.295 279,711 +0.03(+0.69%)
May 06, 2020 4.314 4.314 4.230 4.266 185,847 +0.02(+0.46%)
May 05, 2020 4.246 4.314 4.217 4.246 244,199 +0.15(+3.56%)
May 04, 2020 4.168 4.197 4.032 4.100 401,373 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.